Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.696 4.749 4.688 4.726 535,613 +0.03(+0.65%)
Aug 30, 2021 4.658 4.696 4.642 4.696 327,568 +0.04(+0.82%)
Aug 27, 2021 4.642 4.658 4.639 4.658 227,955 +0.04(+0.82%)
Aug 26, 2021 4.658 4.658 4.620 4.620 322,369 -0.04(-0.82%)
Aug 25, 2021 4.658 4.658 4.620 4.658 296,994 +0.02(+0.49%)
Aug 24, 2021 4.642 4.658 4.627 4.635 282,674 +0.01(+0.16%)
Aug 23, 2021 4.612 4.642 4.610 4.627 233,388 +0.03(+0.66%)
Aug 20, 2021 4.589 4.604 4.582 4.597 178,910 +0.02(+0.33%)
Aug 19, 2021 4.597 4.604 4.574 4.582 179,897 -0.03(-0.66%)
Aug 18, 2021 4.612 4.620 4.604 4.612 320,303 +0.02(+0.33%)
Aug 17, 2021 4.612 4.620 4.589 4.597 332,148 -0.02(-0.33%)
Aug 16, 2021 4.604 4.620 4.597 4.612 374,569 +0.01(+0.17%)
Aug 13, 2021 4.620 4.635 4.604 4.604 233,187 -0.02(-0.49%)
Aug 12, 2021 4.642 4.650 4.620 4.627 279,584 -0.02(-0.33%)
Aug 11, 2021 4.635 4.642 4.627 4.642 291,203 +0.02(+0.49%)
Aug 10, 2021 4.604 4.635 4.601 4.620 337,872 +0.02(+0.33%)
Aug 09, 2021 4.589 4.612 4.582 4.604 255,205 +0.01(+0.17%)
Aug 06, 2021 4.612 4.620 4.589 4.597 256,559 +0.00(+0.00%)
Aug 05, 2021 4.574 4.604 4.566 4.597 285,699 +0.04(+0.83%)
Aug 04, 2021 4.544 4.574 4.544 4.559 300,492 +0.00(+0.00%)
Aug 03, 2021 4.582 4.587 4.559 4.559 146,904 +0.00(+0.00%)
Aug 02, 2021 4.574 4.589 4.559 4.559 333,574 +0.02(+0.33%)
Jul 30, 2021 4.551 4.559 4.536 4.544 132,308 -0.02(-0.33%)
Jul 29, 2021 4.544 4.570 4.536 4.559 173,009 +0.02(+0.33%)
Jul 28, 2021 4.513 4.544 4.509 4.544 147,740 +0.05(+1.18%)
Jul 27, 2021 4.528 4.532 4.491 4.491 234,919 -0.03(-0.67%)
Jul 26, 2021 4.536 4.544 4.521 4.521 177,081 -0.02(-0.33%)
Jul 23, 2021 4.544 4.544 4.528 4.536 249,233 +0.02(+0.50%)
Jul 22, 2021 4.528 4.528 4.498 4.513 201,010 +0.00(+0.00%)
Jul 21, 2021 4.513 4.528 4.491 4.513 216,851 +0.02(+0.34%)
Jul 20, 2021 4.468 4.506 4.464 4.498 416,309 +0.03(+0.68%)
Jul 19, 2021 4.483 4.528 4.461 4.468 315,168 -0.05(-1.17%)
Jul 16, 2021 4.581 4.581 4.521 4.521 314,386 -0.05(-1.16%)
Jul 15, 2021 4.581 4.589 4.559 4.574 440,472 +0.00(+0.00%)
Jul 14, 2021 4.566 4.596 4.544 4.574 249,280 +0.00(+0.00%)
Jul 13, 2021 4.528 4.544 4.528 4.574 256,007 +0.05(+1.00%)
Jul 12, 2021 4.536 4.544 4.521 4.528 265,392 -0.01(-0.17%)
Jul 09, 2021 4.521 4.536 4.491 4.536 395,170 +0.02(+0.50%)
Jul 08, 2021 4.483 4.513 4.468 4.513 517,907 -0.01(-0.17%)
Jul 07, 2021 4.544 4.544 4.491 4.521 359,151 -0.02(-0.50%)
Jul 06, 2021 4.551 4.551 4.513 4.544 320,222 -0.01(-0.17%)
Jul 02, 2021 4.528 4.551 4.513 4.551 310,628 +0.03(+0.67%)
Jul 01, 2021 4.498 4.528 4.483 4.521 384,994 +0.05(+1.18%)
Jun 30, 2021 4.528 4.528 4.461 4.468 885,412 -0.05(-1.16%)
Jun 29, 2021 4.536 4.536 4.513 4.521 204,459 +0.00(+0.00%)
Jun 28, 2021 4.536 4.536 4.506 4.521 361,980 +0.01(+0.17%)
Jun 25, 2021 4.521 4.521 4.498 4.513 434,488 +0.01(+0.33%)
Jun 24, 2021 4.543 4.551 4.498 4.498 329,336 -0.01(-0.17%)
Jun 23, 2021 4.506 4.551 4.506 4.506 846,839 -0.01(-0.33%)
Jun 22, 2021 4.513 4.536 4.498 4.521 237,699 +0.02(+0.50%)
Jun 21, 2021 4.461 4.498 4.453 4.498 235,965 +0.04(+1.01%)
Jun 18, 2021 4.528 4.528 4.438 4.453 529,902 -0.07(-1.66%)
Jun 17, 2021 4.551 4.566 4.528 4.528 448,579 -0.04(-0.98%)
Jun 16, 2021 4.581 4.588 4.558 4.573 544,938 -0.01(-0.16%)
Jun 15, 2021 4.551 4.596 4.498 4.581 1,906,954 +0.04(+0.82%)
Jun 14, 2021 4.558 4.558 4.521 4.543 366,288 +0.00(+0.00%)
Jun 11, 2021 4.573 4.573 4.536 4.543 275,090 -0.01(-0.16%)
Jun 10, 2021 4.566 4.566 4.543 4.551 380,844 +0.00(+0.00%)
Jun 09, 2021 4.506 4.573 4.491 4.551 573,080 +0.04(+1.00%)
Jun 08, 2021 4.468 4.506 4.461 4.506 509,141 +0.05(+1.18%)
Jun 07, 2021 4.431 4.461 4.427 4.453 804,249 +0.02(+0.34%)
Jun 04, 2021 4.416 4.446 4.416 4.438 455,146 +0.02(+0.51%)
Jun 03, 2021 4.408 4.431 4.393 4.416 954,436 +0.00(+0.00%)
Jun 02, 2021 4.438 4.446 4.407 4.416 1,338,817 -0.04(-0.84%)
Jun 01, 2021 4.431 4.476 4.393 4.453 1,949,699 -0.01(-0.34%)
May 28, 2021 4.468 4.481 4.446 4.468 336,570 +0.00(+0.00%)
May 27, 2021 4.476 4.490 4.468 4.468 329,491 -0.01(-0.17%)
May 26, 2021 4.513 4.513 4.476 4.476 200,010 -0.04(-0.82%)
May 25, 2021 4.416 4.543 4.416 4.513 931,304 +0.08(+1.85%)
May 24, 2021 4.423 4.431 4.409 4.431 258,439 +0.04(+1.02%)
May 21, 2021 4.416 4.416 4.386 4.386 478,315 -0.04(-0.84%)
May 20, 2021 4.386 4.423 4.371 4.423 309,158 +0.06(+1.37%)
May 19, 2021 4.341 4.364 4.334 4.364 436,243 -0.02(-0.51%)
May 18, 2021 4.386 4.409 4.379 4.386 408,096 +0.01(+0.34%)
May 17, 2021 4.364 4.379 4.349 4.371 291,497 +0.01(+0.34%)
May 14, 2021 4.356 4.379 4.334 4.356 605,648 +0.04(+1.04%)
May 13, 2021 4.267 4.319 4.267 4.312 475,901 +0.03(+0.70%)
May 12, 2021 4.334 4.364 4.267 4.282 431,306 -0.07(-1.54%)
May 11, 2021 4.319 4.371 4.312 4.349 644,783 -0.03(-0.68%)
May 10, 2021 4.394 4.409 4.379 4.379 344,830 -0.02(-0.51%)
May 07, 2021 4.401 4.416 4.386 4.401 467,520 +0.01(+0.34%)
May 06, 2021 4.379 4.386 4.371 4.386 620,199 +0.01(+0.34%)
May 05, 2021 4.364 4.386 4.356 4.371 998,493 +0.02(+0.51%)
May 04, 2021 4.364 4.364 4.334 4.349 910,530 -0.02(-0.51%)
May 03, 2021 4.356 4.379 4.341 4.371 400,717 +0.02(+0.51%)
Apr 30, 2021 4.349 4.364 4.345 4.349 585,575 -0.01(-0.17%)
Apr 29, 2021 4.334 4.364 4.319 4.356 575,751 +0.04(+0.86%)
Apr 28, 2021 4.356 4.367 4.319 4.319 717,960 -0.02(-0.51%)
Apr 27, 2021 4.379 4.379 4.334 4.342 695,996 -0.03(-0.68%)
Apr 26, 2021 4.379 4.386 4.364 4.371 256,339 +0.01(+0.17%)
Apr 23, 2021 4.356 4.371 4.349 4.364 385,606 +0.01(+0.34%)
Apr 22, 2021 4.356 4.371 4.338 4.349 373,928 -0.01(-0.17%)
Apr 21, 2021 4.334 4.379 4.327 4.356 285,454 +0.01(+0.34%)
Apr 20, 2021 4.342 4.356 4.312 4.342 536,172 -0.01(-0.17%)
Apr 19, 2021 4.364 4.364 4.342 4.349 257,989 -0.01(-0.34%)
Apr 16, 2021 4.334 4.364 4.327 4.364 564,077 +0.04(+0.85%)
Apr 15, 2021 4.319 4.342 4.312 4.327 341,733 +0.04(+1.04%)
Apr 14, 2021 4.312 4.327 4.282 4.282 404,087 -0.03(-0.69%)
Apr 13, 2021 4.275 4.319 4.268 4.312 425,749 +0.05(+1.22%)
Apr 12, 2021 4.268 4.282 4.260 4.260 270,065 -0.01(-0.17%)
Apr 09, 2021 4.223 4.275 4.223 4.268 340,718 +0.01(+0.17%)
Apr 08, 2021 4.282 4.282 4.260 4.260 353,833 -0.01(-0.17%)
Apr 07, 2021 4.245 4.275 4.245 4.268 435,976 +0.03(+0.70%)
Apr 06, 2021 4.245 4.253 4.231 4.238 339,199 -0.01(-0.17%)
Apr 05, 2021 4.238 4.253 4.231 4.245 404,210 +0.04(+0.88%)
Apr 01, 2021 4.194 4.238 4.171 4.208 591,119 +0.02(+0.53%)
Mar 31, 2021 4.186 4.216 4.186 4.186 430,630 +0.01(+0.18%)
Mar 30, 2021 4.179 4.186 4.172 4.179 394,889 +0.00(+0.00%)
Mar 29, 2021 4.157 4.186 4.149 4.179 319,184 +0.02(+0.53%)
Mar 26, 2021 4.149 4.164 4.142 4.157 656,569 +0.03(+0.71%)
Mar 25, 2021 4.135 4.149 4.098 4.127 400,756 +0.00(+0.00%)
Mar 24, 2021 4.142 4.179 4.127 4.127 422,260 -0.01(-0.18%)
Mar 23, 2021 4.142 4.149 4.127 4.135 175,257 -0.01(-0.18%)
Mar 22, 2021 4.142 4.149 4.135 4.142 265,526 +0.00(+0.00%)
Mar 19, 2021 4.127 4.142 4.098 4.142 291,384 +0.02(+0.53%)
Mar 18, 2021 4.127 4.135 4.113 4.120 469,615 -0.02(-0.53%)
Mar 17, 2021 4.120 4.149 4.105 4.142 334,132 +0.02(+0.53%)
Mar 16, 2021 4.105 4.142 4.105 4.120 565,157 +0.01(+0.36%)
Mar 15, 2021 4.105 4.113 4.091 4.105 368,913 +0.02(+0.54%)
Mar 12, 2021 4.054 4.098 4.054 4.083 562,345 +0.01(+0.36%)
Mar 11, 2021 4.061 4.083 4.054 4.069 619,088 +0.01(+0.36%)
Mar 10, 2021 4.039 4.061 4.039 4.054 338,202 +0.01(+0.36%)
Mar 09, 2021 4.017 4.047 4.015 4.039 399,673 +0.05(+1.29%)
Mar 08, 2021 3.973 4.003 3.962 3.988 571,638 +0.03(+0.74%)
Mar 05, 2021 3.966 3.981 3.907 3.959 587,807 +0.02(+0.56%)
Mar 04, 2021 3.973 3.995 3.929 3.937 652,067 -0.03(-0.74%)
Mar 03, 2021 4.010 4.010 3.966 3.966 441,419 -0.04(-0.92%)
Mar 02, 2021 4.017 4.017 3.995 4.003 329,795 -0.01(-0.37%)
Mar 01, 2021 3.988 4.032 3.988 4.017 467,698 +0.03(+0.74%)
Feb 26, 2021 3.981 4.010 3.951 3.988 446,606 +0.00(+0.00%)
Feb 25, 2021 4.017 4.024 3.966 3.988 354,348 -0.04(-1.08%)
Feb 24, 2021 3.981 4.039 3.973 4.032 866,973 +0.05(+1.28%)
Feb 23, 2021 3.951 3.981 3.937 3.981 357,096 -0.01(-0.18%)
Feb 22, 2021 3.937 3.988 3.930 3.988 633,820 +0.07(+1.86%)
Feb 19, 2021 3.930 3.944 3.908 3.915 261,983 +0.00(+0.00%)
Feb 18, 2021 3.944 3.951 3.900 3.915 387,726 -0.03(-0.74%)
Feb 17, 2021 3.937 3.981 3.915 3.944 711,898 -0.01(-0.37%)
Feb 16, 2021 3.951 3.966 3.937 3.959 385,558 +0.02(+0.56%)
Feb 12, 2021 3.886 3.937 3.886 3.937 614,769 +0.04(+0.93%)
Feb 11, 2021 3.908 3.922 3.879 3.900 522,237 +0.01(+0.19%)
Feb 10, 2021 3.900 3.919 3.886 3.893 380,092 +0.00(+0.00%)
Feb 09, 2021 3.864 3.900 3.864 3.893 264,341 +0.02(+0.56%)
Feb 08, 2021 3.886 3.886 3.857 3.871 568,040 +0.01(+0.19%)
Feb 05, 2021 3.871 3.882 3.857 3.864 386,391 +0.00(+0.00%)
Feb 04, 2021 3.893 3.893 3.849 3.864 529,612 -0.01(-0.19%)
Feb 03, 2021 3.849 3.886 3.849 3.871 431,647 +0.03(+0.76%)
Feb 02, 2021 3.835 3.871 3.835 3.842 276,348 +0.02(+0.57%)
Feb 01, 2021 3.864 3.871 3.820 3.820 525,690 -0.03(-0.76%)
Jan 29, 2021 3.893 3.893 3.835 3.849 593,306 -0.04(-1.12%)
Jan 28, 2021 3.842 3.893 3.837 3.893 457,271 +0.06(+1.51%)
Jan 27, 2021 3.886 3.886 3.813 3.835 926,552 -0.06(-1.49%)
Jan 26, 2021 3.864 3.900 3.857 3.893 276,536 +0.03(+0.75%)
Jan 25, 2021 3.893 3.900 3.849 3.864 334,573 -0.03(-0.74%)
Jan 22, 2021 3.878 3.904 3.878 3.893 189,476 +0.00(+0.00%)
Jan 21, 2021 3.943 3.948 3.886 3.893 360,402 -0.04(-1.10%)
Jan 20, 2021 3.936 3.958 3.915 3.936 349,089 +0.01(+0.18%)
Jan 19, 2021 3.922 3.962 3.915 3.929 566,608 +0.01(+0.37%)
Jan 15, 2021 3.915 3.929 3.900 3.915 236,742 +0.00(+0.00%)
Jan 14, 2021 3.922 3.929 3.893 3.915 692,742 +0.01(+0.19%)
Jan 13, 2021 3.864 3.907 3.864 3.907 754,831 +0.03(+0.75%)
Jan 12, 2021 3.835 3.886 3.835 3.878 537,808 +0.02(+0.56%)
Jan 11, 2021 3.842 3.864 3.813 3.857 477,187 -0.02(-0.56%)
Jan 08, 2021 3.878 3.893 3.871 3.878 682,586 +0.00(+0.00%)
Jan 07, 2021 3.835 3.893 3.813 3.878 894,936 +0.06(+1.52%)
Jan 06, 2021 3.777 3.842 3.770 3.820 609,301 +0.04(+0.96%)
Jan 05, 2021 3.741 3.784 3.741 3.784 386,033 +0.04(+1.16%)
Jan 04, 2021 3.777 3.784 3.741 3.741 549,040 -0.04(-0.96%)
Dec 31, 2020 3.777 3.777 3.777 930,083 -0.02(-0.57%)
Dec 30, 2020 3.784 3.813 3.777 3.799 930,083 +0.01(+0.19%)
Dec 29, 2020 3.784 3.792 3.776 3.792 489,474 +0.01(+0.38%)
Dec 28, 2020 3.748 3.782 3.747 3.777 656,821 +0.04(+0.96%)
Dec 24, 2020 3.734 3.762 3.734 3.741 848,083 +0.01(+0.19%)
Dec 23, 2020 3.741 3.746 3.720 3.734 554,515 -0.01(-0.19%)
Dec 22, 2020 3.720 3.748 3.713 3.741 276,015 +0.01(+0.19%)
Dec 21, 2020 3.684 3.741 3.684 3.734 344,150 -0.01(-0.19%)
Dec 18, 2020 3.770 3.777 3.734 3.741 605,216 -0.05(-1.33%)
Dec 17, 2020 3.763 3.792 3.756 3.792 657,714 +0.04(+1.15%)
Dec 16, 2020 3.734 3.770 3.727 3.748 1,007,168 +0.01(+0.38%)
Dec 15, 2020 3.756 3.763 3.727 3.734 746,052 -0.01(-0.19%)
Dec 14, 2020 3.741 3.763 3.727 3.741 717,451 +0.01(+0.19%)
Dec 11, 2020 3.720 3.748 3.713 3.734 324,611 -0.01(-0.19%)
Dec 10, 2020 3.698 3.748 3.698 3.741 547,847 +0.03(+0.77%)
Dec 09, 2020 3.705 3.720 3.698 3.713 483,808 +0.01(+0.39%)
Dec 08, 2020 3.691 3.705 3.677 3.698 328,521 -0.01(-0.19%)
Dec 07, 2020 3.698 3.720 3.691 3.705 604,158 -0.01(-0.39%)
Dec 04, 2020 3.727 3.727 3.705 3.720 561,767 +0.00(+0.00%)
Dec 03, 2020 3.698 3.734 3.698 3.720 542,525 +0.01(+0.39%)
Dec 02, 2020 3.691 3.713 3.691 3.705 444,738 -0.01(-0.19%)
Dec 01, 2020 3.691 3.734 3.691 3.713 663,458 +0.02(+0.58%)
Nov 30, 2020 3.698 3.705 3.684 3.691 527,575 -0.01(-0.38%)
Nov 27, 2020 3.677 3.716 3.662 3.705 263,141 +0.03(+0.78%)
Nov 25, 2020 3.677 3.691 3.655 3.677 466,777 -0.02(-0.58%)
Nov 24, 2020 3.662 3.705 3.657 3.698 570,651 +0.04(+1.17%)
Nov 23, 2020 3.641 3.662 3.620 3.655 422,847 +0.04(+0.98%)
Nov 20, 2020 3.613 3.641 3.605 3.620 435,060 +0.00(+0.00%)
Nov 19, 2020 3.591 3.634 3.591 3.620 395,546 +0.01(+0.40%)
Nov 18, 2020 3.634 3.648 3.605 3.605 530,248 -0.03(-0.78%)
Nov 17, 2020 3.598 3.648 3.598 3.634 516,284 +0.02(+0.59%)
Nov 16, 2020 3.634 3.655 3.598 3.613 532,711 +0.02(+0.60%)
Nov 13, 2020 3.563 3.598 3.556 3.591 307,770 +0.03(+0.80%)
Nov 12, 2020 3.563 3.591 3.548 3.563 312,760 -0.01(-0.40%)
Nov 11, 2020 3.570 3.584 3.563 3.577 289,539 +0.02(+0.60%)
Nov 10, 2020 3.527 3.570 3.527 3.556 381,112 +0.01(+0.40%)
Nov 09, 2020 3.591 3.598 3.541 3.541 628,194 +0.05(+1.43%)
Nov 06, 2020 3.491 3.499 3.456 3.491 294,858 +0.00(+0.00%)
Nov 05, 2020 3.456 3.520 3.456 3.491 488,769 +0.06(+1.66%)
Nov 04, 2020 3.413 3.470 3.399 3.434 326,365 +0.03(+0.84%)
Nov 03, 2020 3.356 3.420 3.356 3.406 367,662 +0.06(+1.92%)
Nov 02, 2020 3.328 3.349 3.328 3.342 464,146 +0.05(+1.52%)
Oct 30, 2020 3.313 3.334 3.285 3.292 301,091 -0.06(-1.69%)
Oct 29, 2020 3.278 3.352 3.271 3.348 670,291 +0.08(+2.60%)
Oct 28, 2020 3.356 3.370 3.257 3.264 1,333,306 -0.13(-3.75%)
Oct 27, 2020 3.412 3.426 3.391 3.391 343,642 -0.02(-0.62%)
Oct 26, 2020 3.440 3.447 3.391 3.412 478,948 -0.05(-1.43%)
Oct 23, 2020 3.469 3.483 3.454 3.462 266,410 +0.00(+0.00%)
Oct 22, 2020 3.476 3.483 3.454 3.462 442,548 -0.01(-0.41%)
Oct 21, 2020 3.469 3.493 3.447 3.476 397,534 +0.00(+0.00%)
Oct 20, 2020 3.447 3.509 3.447 3.476 355,022 +0.03(+0.82%)
Oct 19, 2020 3.476 3.500 3.447 3.447 479,142 -0.04(-1.01%)
Oct 16, 2020 3.483 3.518 3.483 3.483 388,857 -0.01(-0.20%)
Oct 15, 2020 3.483 3.490 3.462 3.490 791,792 -0.02(-0.60%)
Oct 14, 2020 3.525 3.539 3.497 3.511 307,944 -0.01(-0.40%)
Oct 13, 2020 3.539 3.546 3.504 3.525 292,312 -0.03(-0.80%)
Oct 12, 2020 3.546 3.553 3.504 3.553 294,554 +0.01(+0.20%)
Oct 09, 2020 3.518 3.551 3.511 3.546 218,281 +0.04(+1.01%)
Oct 08, 2020 3.553 3.553 3.504 3.511 451,712 -0.03(-0.80%)
Oct 07, 2020 3.483 3.539 3.483 3.539 470,803 +0.06(+1.83%)
Oct 06, 2020 3.497 3.518 3.476 3.476 326,297 -0.01(-0.40%)
Oct 05, 2020 3.497 3.509 3.469 3.490 366,321 +0.00(+0.00%)
Oct 02, 2020 3.454 3.490 3.426 3.490 243,336 +0.00(+0.00%)
Oct 01, 2020 3.462 3.504 3.462 3.490 577,173 +0.02(+0.61%)
Sep 30, 2020 3.455 3.511 3.455 3.469 974,207 +0.02(+0.61%)
Sep 29, 2020 3.434 3.462 3.420 3.448 687,311 +0.00(+0.00%)
Sep 28, 2020 3.413 3.455 3.399 3.448 514,056 +0.06(+1.86%)
Sep 25, 2020 3.342 3.384 3.342 3.384 441,831 +0.02(+0.62%)
Sep 24, 2020 3.349 3.377 3.328 3.363 411,919 +0.00(+0.00%)
Sep 23, 2020 3.441 3.448 3.363 3.363 302,789 -0.07(-2.04%)
Sep 22, 2020 3.434 3.465 3.413 3.434 702,966 -0.01(-0.41%)
Sep 21, 2020 3.427 3.448 3.405 3.448 471,096 -0.04(-1.21%)
Sep 18, 2020 3.511 3.523 3.472 3.490 335,512 -0.03(-0.80%)
Sep 17, 2020 3.497 3.525 3.490 3.518 323,702 -0.01(-0.40%)
Sep 16, 2020 3.532 3.553 3.525 3.532 519,173 +0.01(+0.20%)
Sep 15, 2020 3.539 3.560 3.523 3.525 408,835 +0.01(+0.20%)
Sep 14, 2020 3.483 3.532 3.483 3.518 327,388 +0.05(+1.41%)
Sep 11, 2020 3.448 3.476 3.448 3.469 218,061 +0.04(+1.02%)
Sep 10, 2020 3.462 3.504 3.434 3.434 346,734 -0.04(-1.01%)
Sep 09, 2020 3.413 3.490 3.413 3.469 397,496 +0.08(+2.27%)
Sep 08, 2020 3.384 3.405 3.370 3.391 485,724 -0.04(-1.22%)
Sep 04, 2020 3.441 3.455 3.370 3.434 526,030 +0.01(+0.20%)
Sep 03, 2020 3.518 3.525 3.427 3.427 451,692 -0.11(-2.98%)
Sep 02, 2020 3.518 3.539 3.504 3.532 534,674 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.