Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.742 4.795 4.734 4.772 530,403 +0.03(+0.65%)
Aug 30, 2021 4.703 4.742 4.688 4.742 324,382 +0.04(+0.82%)
Aug 27, 2021 4.688 4.703 4.684 4.703 225,738 +0.04(+0.82%)
Aug 26, 2021 4.703 4.703 4.665 4.665 319,233 -0.04(-0.82%)
Aug 25, 2021 4.703 4.703 4.665 4.703 294,105 +0.02(+0.49%)
Aug 24, 2021 4.688 4.703 4.673 4.680 279,925 +0.01(+0.16%)
Aug 23, 2021 4.657 4.688 4.655 4.673 231,118 +0.03(+0.66%)
Aug 20, 2021 4.634 4.650 4.627 4.642 177,170 +0.02(+0.33%)
Aug 19, 2021 4.642 4.650 4.619 4.627 178,147 -0.03(-0.66%)
Aug 18, 2021 4.657 4.665 4.650 4.657 317,187 +0.02(+0.33%)
Aug 17, 2021 4.657 4.665 4.634 4.642 328,917 -0.02(-0.33%)
Aug 16, 2021 4.650 4.665 4.642 4.657 370,926 +0.01(+0.16%)
Aug 13, 2021 4.665 4.680 4.650 4.650 230,919 -0.02(-0.49%)
Aug 12, 2021 4.688 4.696 4.665 4.673 276,864 -0.02(-0.33%)
Aug 11, 2021 4.680 4.688 4.673 4.688 288,370 +0.02(+0.49%)
Aug 10, 2021 4.650 4.680 4.646 4.665 334,586 +0.02(+0.33%)
Aug 09, 2021 4.634 4.657 4.627 4.650 252,722 +0.01(+0.17%)
Aug 06, 2021 4.657 4.665 4.634 4.642 254,064 +0.00(+0.00%)
Aug 05, 2021 4.619 4.650 4.611 4.642 282,920 +0.04(+0.83%)
Aug 04, 2021 4.588 4.619 4.588 4.604 297,569 +0.00(+0.00%)
Aug 03, 2021 4.627 4.632 4.604 4.604 145,475 +0.00(+0.00%)
Aug 02, 2021 4.619 4.634 4.604 4.604 330,329 +0.02(+0.33%)
Jul 30, 2021 4.596 4.603 4.581 4.588 131,021 -0.02(-0.33%)
Jul 29, 2021 4.588 4.615 4.581 4.603 171,326 +0.02(+0.33%)
Jul 28, 2021 4.558 4.588 4.554 4.588 146,303 +0.05(+1.18%)
Jul 27, 2021 4.573 4.577 4.535 4.535 232,634 -0.03(-0.67%)
Jul 26, 2021 4.581 4.588 4.565 4.565 175,358 -0.02(-0.33%)
Jul 23, 2021 4.588 4.588 4.573 4.581 246,808 +0.02(+0.50%)
Jul 22, 2021 4.573 4.573 4.542 4.558 199,054 +0.00(+0.00%)
Jul 21, 2021 4.558 4.573 4.535 4.558 214,741 +0.02(+0.34%)
Jul 20, 2021 4.512 4.550 4.508 4.542 412,260 +0.03(+0.68%)
Jul 19, 2021 4.527 4.573 4.504 4.512 312,102 -0.05(-1.17%)
Jul 16, 2021 4.626 4.626 4.565 4.565 311,328 -0.05(-1.16%)
Jul 15, 2021 4.626 4.634 4.603 4.619 436,188 +0.00(+0.00%)
Jul 14, 2021 4.611 4.642 4.588 4.619 246,855 +0.00(+0.00%)
Jul 13, 2021 4.573 4.588 4.573 4.619 253,517 +0.05(+1.00%)
Jul 12, 2021 4.581 4.588 4.565 4.573 262,810 -0.01(-0.17%)
Jul 09, 2021 4.565 4.581 4.535 4.581 391,326 +0.02(+0.50%)
Jul 08, 2021 4.527 4.558 4.512 4.558 512,869 -0.01(-0.17%)
Jul 07, 2021 4.588 4.588 4.535 4.565 355,657 -0.02(-0.50%)
Jul 06, 2021 4.596 4.596 4.558 4.588 317,107 -0.01(-0.17%)
Jul 02, 2021 4.573 4.596 4.558 4.596 307,607 +0.03(+0.67%)
Jul 01, 2021 4.542 4.573 4.527 4.565 381,249 +0.05(+1.18%)
Jun 30, 2021 4.573 4.573 4.504 4.512 876,799 -0.05(-1.16%)
Jun 29, 2021 4.580 4.580 4.557 4.565 202,470 +0.00(+0.00%)
Jun 28, 2021 4.580 4.580 4.550 4.565 358,459 +0.01(+0.17%)
Jun 25, 2021 4.565 4.565 4.542 4.557 430,261 +0.02(+0.33%)
Jun 24, 2021 4.588 4.595 4.542 4.542 326,132 -0.01(-0.17%)
Jun 23, 2021 4.550 4.595 4.550 4.550 838,602 -0.02(-0.33%)
Jun 22, 2021 4.557 4.580 4.542 4.565 235,387 +0.02(+0.50%)
Jun 21, 2021 4.504 4.542 4.497 4.542 233,670 +0.05(+1.01%)
Jun 18, 2021 4.573 4.573 4.482 4.497 524,747 -0.08(-1.66%)
Jun 17, 2021 4.595 4.610 4.573 4.573 444,215 -0.05(-0.98%)
Jun 16, 2021 4.626 4.633 4.603 4.618 539,637 -0.01(-0.16%)
Jun 15, 2021 4.595 4.641 4.542 4.626 1,888,403 +0.04(+0.83%)
Jun 14, 2021 4.603 4.603 4.565 4.588 362,724 +0.00(+0.00%)
Jun 11, 2021 4.618 4.618 4.580 4.588 272,414 -0.01(-0.16%)
Jun 10, 2021 4.610 4.610 4.588 4.595 377,140 +0.00(+0.00%)
Jun 09, 2021 4.550 4.618 4.535 4.595 567,506 +0.05(+1.00%)
Jun 08, 2021 4.512 4.550 4.504 4.550 504,188 +0.05(+1.18%)
Jun 07, 2021 4.474 4.504 4.470 4.497 796,426 +0.02(+0.34%)
Jun 04, 2021 4.459 4.489 4.459 4.482 450,718 +0.02(+0.51%)
Jun 03, 2021 4.451 4.474 4.436 4.459 945,152 +0.00(+0.00%)
Jun 02, 2021 4.482 4.489 4.451 4.459 1,325,794 -0.04(-0.84%)
Jun 01, 2021 4.474 4.520 4.436 4.497 1,930,733 -0.02(-0.34%)
May 28, 2021 4.512 4.525 4.489 4.512 333,296 +0.00(+0.00%)
May 27, 2021 4.519 4.535 4.512 4.512 326,286 -0.01(-0.17%)
May 26, 2021 4.557 4.557 4.519 4.519 198,065 -0.04(-0.83%)
May 25, 2021 4.459 4.587 4.459 4.557 922,245 +0.08(+1.85%)
May 24, 2021 4.467 4.474 4.452 4.474 255,925 +0.05(+1.02%)
May 21, 2021 4.459 4.459 4.429 4.429 473,662 -0.04(-0.84%)
May 20, 2021 4.429 4.467 4.414 4.467 306,150 +0.06(+1.37%)
May 19, 2021 4.384 4.407 4.377 4.407 432,000 -0.02(-0.51%)
May 18, 2021 4.429 4.452 4.422 4.429 404,126 +0.02(+0.34%)
May 17, 2021 4.407 4.422 4.392 4.414 288,661 +0.02(+0.34%)
May 14, 2021 4.399 4.422 4.377 4.399 599,756 +0.05(+1.04%)
May 13, 2021 4.309 4.362 4.309 4.354 471,271 +0.03(+0.70%)
May 12, 2021 4.377 4.407 4.309 4.324 427,110 -0.07(-1.54%)
May 11, 2021 4.362 4.414 4.354 4.392 638,510 -0.03(-0.68%)
May 10, 2021 4.437 4.452 4.422 4.422 341,475 -0.02(-0.51%)
May 07, 2021 4.444 4.459 4.429 4.444 462,972 +0.02(+0.34%)
May 06, 2021 4.422 4.429 4.414 4.429 614,166 +0.02(+0.34%)
May 05, 2021 4.407 4.429 4.399 4.414 988,780 +0.02(+0.51%)
May 04, 2021 4.407 4.407 4.377 4.392 901,673 -0.02(-0.51%)
May 03, 2021 4.399 4.422 4.384 4.414 396,819 +0.02(+0.51%)
Apr 30, 2021 4.392 4.407 4.388 4.392 579,879 -0.01(-0.17%)
Apr 29, 2021 4.377 4.407 4.362 4.399 570,150 +0.04(+0.86%)
Apr 28, 2021 4.399 4.410 4.362 4.362 710,976 -0.02(-0.51%)
Apr 27, 2021 4.422 4.422 4.377 4.384 689,226 -0.03(-0.68%)
Apr 26, 2021 4.422 4.429 4.407 4.414 253,845 +0.01(+0.17%)
Apr 23, 2021 4.399 4.414 4.392 4.407 381,855 +0.01(+0.34%)
Apr 22, 2021 4.399 4.414 4.380 4.392 370,291 -0.01(-0.17%)
Apr 21, 2021 4.377 4.422 4.369 4.399 282,677 +0.01(+0.34%)
Apr 20, 2021 4.384 4.399 4.354 4.384 530,957 -0.01(-0.17%)
Apr 19, 2021 4.407 4.407 4.384 4.392 255,480 -0.01(-0.34%)
Apr 16, 2021 4.377 4.407 4.369 4.407 558,590 +0.04(+0.85%)
Apr 15, 2021 4.362 4.384 4.354 4.369 338,409 +0.04(+1.04%)
Apr 14, 2021 4.354 4.369 4.324 4.324 400,156 -0.03(-0.69%)
Apr 13, 2021 4.317 4.362 4.309 4.354 421,607 +0.05(+1.22%)
Apr 12, 2021 4.309 4.324 4.302 4.302 267,438 -0.01(-0.17%)
Apr 09, 2021 4.265 4.317 4.265 4.309 337,403 +0.01(+0.17%)
Apr 08, 2021 4.324 4.324 4.302 4.302 350,391 -0.01(-0.17%)
Apr 07, 2021 4.287 4.317 4.287 4.309 431,734 +0.03(+0.70%)
Apr 06, 2021 4.287 4.295 4.272 4.280 335,900 -0.01(-0.17%)
Apr 05, 2021 4.280 4.295 4.272 4.287 400,278 +0.04(+0.88%)
Apr 01, 2021 4.235 4.280 4.212 4.250 585,368 +0.02(+0.53%)
Mar 31, 2021 4.227 4.257 4.227 4.227 426,441 +0.01(+0.18%)
Mar 30, 2021 4.220 4.227 4.213 4.220 391,047 +0.00(+0.00%)
Mar 29, 2021 4.198 4.227 4.190 4.220 316,079 +0.02(+0.53%)
Mar 26, 2021 4.190 4.205 4.183 4.198 650,182 +0.03(+0.71%)
Mar 25, 2021 4.175 4.190 4.138 4.168 396,857 +0.00(+0.00%)
Mar 24, 2021 4.183 4.220 4.168 4.168 418,152 -0.01(-0.18%)
Mar 23, 2021 4.183 4.190 4.168 4.175 173,552 -0.01(-0.18%)
Mar 22, 2021 4.183 4.190 4.175 4.183 262,943 +0.00(+0.00%)
Mar 19, 2021 4.168 4.183 4.138 4.183 288,550 +0.02(+0.53%)
Mar 18, 2021 4.168 4.175 4.153 4.161 465,047 -0.02(-0.53%)
Mar 17, 2021 4.161 4.190 4.146 4.183 330,882 +0.02(+0.53%)
Mar 16, 2021 4.146 4.183 4.146 4.161 559,659 +0.01(+0.36%)
Mar 15, 2021 4.146 4.153 4.131 4.146 365,325 +0.02(+0.54%)
Mar 12, 2021 4.094 4.138 4.094 4.124 556,875 +0.01(+0.36%)
Mar 11, 2021 4.101 4.124 4.094 4.109 613,065 +0.01(+0.36%)
Mar 10, 2021 4.079 4.101 4.079 4.094 334,912 +0.01(+0.36%)
Mar 09, 2021 4.057 4.086 4.055 4.079 395,785 +0.05(+1.29%)
Mar 08, 2021 4.012 4.042 4.001 4.027 566,077 +0.03(+0.74%)
Mar 05, 2021 4.005 4.020 3.946 3.997 582,089 +0.02(+0.56%)
Mar 04, 2021 4.012 4.035 3.968 3.975 645,724 -0.03(-0.74%)
Mar 03, 2021 4.049 4.049 4.005 4.005 437,125 -0.04(-0.92%)
Mar 02, 2021 4.057 4.057 4.035 4.042 326,587 -0.01(-0.37%)
Mar 01, 2021 4.027 4.072 4.027 4.057 463,149 +0.03(+0.74%)
Feb 26, 2021 4.020 4.049 3.990 4.027 442,262 +0.00(+0.00%)
Feb 25, 2021 4.057 4.064 4.005 4.027 350,901 -0.04(-1.09%)
Feb 24, 2021 4.020 4.079 4.012 4.071 858,540 +0.05(+1.28%)
Feb 23, 2021 3.990 4.020 3.976 4.020 353,622 -0.01(-0.18%)
Feb 22, 2021 3.976 4.027 3.968 4.027 627,655 +0.07(+1.86%)
Feb 19, 2021 3.968 3.983 3.946 3.953 259,435 +0.00(+0.00%)
Feb 18, 2021 3.983 3.990 3.939 3.953 383,954 -0.03(-0.74%)
Feb 17, 2021 3.976 4.020 3.953 3.983 704,973 -0.01(-0.37%)
Feb 16, 2021 3.990 4.005 3.976 3.998 381,808 +0.02(+0.56%)
Feb 12, 2021 3.924 3.976 3.924 3.976 608,789 +0.04(+0.93%)
Feb 11, 2021 3.946 3.961 3.917 3.939 517,157 +0.01(+0.19%)
Feb 10, 2021 3.939 3.957 3.924 3.931 376,395 +0.00(+0.00%)
Feb 09, 2021 3.902 3.939 3.902 3.931 261,770 +0.02(+0.57%)
Feb 08, 2021 3.924 3.924 3.895 3.909 562,515 +0.01(+0.19%)
Feb 05, 2021 3.909 3.920 3.895 3.902 382,632 +0.00(+0.00%)
Feb 04, 2021 3.931 3.931 3.887 3.902 524,461 -0.01(-0.19%)
Feb 03, 2021 3.887 3.924 3.887 3.909 427,448 +0.03(+0.76%)
Feb 02, 2021 3.872 3.909 3.872 3.880 273,660 +0.02(+0.57%)
Feb 01, 2021 3.902 3.909 3.858 3.858 520,576 -0.03(-0.76%)
Jan 29, 2021 3.931 3.931 3.873 3.887 587,535 -0.04(-1.12%)
Jan 28, 2021 3.880 3.931 3.875 3.931 452,823 +0.06(+1.51%)
Jan 27, 2021 3.924 3.924 3.851 3.873 917,539 -0.06(-1.49%)
Jan 26, 2021 3.902 3.938 3.895 3.931 273,846 +0.03(+0.75%)
Jan 25, 2021 3.931 3.938 3.887 3.902 331,319 -0.03(-0.74%)
Jan 22, 2021 3.916 3.942 3.916 3.931 187,633 +0.00(+0.00%)
Jan 21, 2021 3.982 3.987 3.924 3.931 356,896 -0.04(-1.10%)
Jan 20, 2021 3.975 3.997 3.953 3.975 345,693 +0.01(+0.18%)
Jan 19, 2021 3.960 4.000 3.953 3.968 561,096 +0.01(+0.37%)
Jan 15, 2021 3.953 3.968 3.938 3.953 234,439 +0.00(+0.00%)
Jan 14, 2021 3.960 3.968 3.931 3.953 686,003 +0.01(+0.19%)
Jan 13, 2021 3.902 3.946 3.902 3.946 747,489 +0.03(+0.75%)
Jan 12, 2021 3.873 3.924 3.873 3.916 532,576 +0.02(+0.56%)
Jan 11, 2021 3.880 3.902 3.851 3.895 472,545 -0.02(-0.56%)
Jan 08, 2021 3.916 3.931 3.909 3.916 675,946 +0.00(+0.00%)
Jan 07, 2021 3.873 3.931 3.851 3.916 886,231 +0.06(+1.52%)
Jan 06, 2021 3.814 3.880 3.807 3.858 603,374 +0.04(+0.96%)
Jan 05, 2021 3.778 3.821 3.778 3.821 382,278 +0.04(+1.16%)
Jan 04, 2021 3.814 3.821 3.778 3.778 543,699 -0.04(-0.96%)
Dec 31, 2020 3.814 3.814 3.814 921,035 -0.02(-0.57%)
Dec 30, 2020 3.821 3.851 3.814 3.836 921,035 +0.01(+0.19%)
Dec 29, 2020 3.822 3.829 3.813 3.829 484,713 +0.01(+0.38%)
Dec 28, 2020 3.785 3.819 3.784 3.814 650,432 +0.04(+0.96%)
Dec 24, 2020 3.771 3.799 3.771 3.778 839,833 +0.01(+0.19%)
Dec 23, 2020 3.778 3.783 3.756 3.771 549,121 -0.01(-0.19%)
Dec 22, 2020 3.756 3.785 3.749 3.778 273,330 +0.01(+0.19%)
Dec 21, 2020 3.720 3.778 3.720 3.771 340,802 -0.01(-0.19%)
Dec 18, 2020 3.807 3.814 3.771 3.778 599,329 -0.05(-1.33%)
Dec 17, 2020 3.800 3.829 3.792 3.829 651,316 +0.04(+1.15%)
Dec 16, 2020 3.771 3.807 3.764 3.785 997,371 +0.01(+0.38%)
Dec 15, 2020 3.792 3.800 3.764 3.771 738,795 -0.01(-0.19%)
Dec 14, 2020 3.778 3.800 3.764 3.778 710,472 +0.01(+0.19%)
Dec 11, 2020 3.756 3.785 3.749 3.771 321,453 -0.01(-0.19%)
Dec 10, 2020 3.734 3.785 3.734 3.778 542,518 +0.03(+0.77%)
Dec 09, 2020 3.742 3.756 3.734 3.749 479,102 +0.01(+0.39%)
Dec 08, 2020 3.727 3.742 3.713 3.734 325,325 -0.01(-0.19%)
Dec 07, 2020 3.734 3.756 3.727 3.742 598,281 -0.01(-0.39%)
Dec 04, 2020 3.764 3.764 3.742 3.756 556,303 +0.00(+0.00%)
Dec 03, 2020 3.734 3.771 3.734 3.756 537,247 +0.01(+0.39%)
Dec 02, 2020 3.727 3.749 3.727 3.742 440,411 -0.01(-0.19%)
Dec 01, 2020 3.727 3.771 3.727 3.749 657,004 +0.02(+0.58%)
Nov 30, 2020 3.734 3.742 3.720 3.727 522,443 -0.01(-0.38%)
Nov 27, 2020 3.713 3.752 3.698 3.742 260,581 +0.03(+0.78%)
Nov 25, 2020 3.713 3.727 3.691 3.713 462,236 -0.02(-0.58%)
Nov 24, 2020 3.698 3.742 3.693 3.734 565,100 +0.04(+1.17%)
Nov 23, 2020 3.677 3.698 3.655 3.691 418,734 +0.04(+0.98%)
Nov 20, 2020 3.648 3.677 3.641 3.655 430,828 +0.00(+0.00%)
Nov 19, 2020 3.627 3.670 3.627 3.655 391,699 +0.01(+0.40%)
Nov 18, 2020 3.670 3.684 3.641 3.641 525,090 -0.03(-0.78%)
Nov 17, 2020 3.634 3.684 3.634 3.670 511,262 +0.02(+0.59%)
Nov 16, 2020 3.670 3.691 3.634 3.648 527,529 +0.02(+0.60%)
Nov 13, 2020 3.598 3.634 3.591 3.627 304,776 +0.03(+0.80%)
Nov 12, 2020 3.598 3.627 3.583 3.598 309,718 -0.01(-0.40%)
Nov 11, 2020 3.605 3.619 3.598 3.612 286,723 +0.02(+0.60%)
Nov 10, 2020 3.562 3.605 3.562 3.591 377,405 +0.01(+0.40%)
Nov 09, 2020 3.627 3.634 3.576 3.576 622,083 +0.05(+1.43%)
Nov 06, 2020 3.526 3.533 3.490 3.526 291,990 +0.00(+0.00%)
Nov 05, 2020 3.490 3.555 3.490 3.526 484,014 +0.06(+1.66%)
Nov 04, 2020 3.447 3.504 3.432 3.468 323,190 +0.03(+0.84%)
Nov 03, 2020 3.389 3.454 3.389 3.439 364,085 +0.06(+1.92%)
Nov 02, 2020 3.360 3.382 3.360 3.375 459,631 +0.05(+1.51%)
Oct 30, 2020 3.346 3.367 3.317 3.324 298,163 -0.06(-1.69%)
Oct 29, 2020 3.310 3.385 3.303 3.381 663,770 +0.09(+2.60%)
Oct 28, 2020 3.389 3.403 3.289 3.296 1,320,336 -0.13(-3.75%)
Oct 27, 2020 3.446 3.460 3.424 3.424 340,299 -0.02(-0.62%)
Oct 26, 2020 3.474 3.481 3.424 3.446 474,289 -0.05(-1.43%)
Oct 23, 2020 3.503 3.517 3.488 3.495 263,818 +0.00(+0.00%)
Oct 22, 2020 3.510 3.517 3.488 3.495 438,243 -0.01(-0.41%)
Oct 21, 2020 3.503 3.528 3.481 3.510 393,667 +0.00(+0.00%)
Oct 20, 2020 3.481 3.544 3.481 3.510 351,568 +0.03(+0.82%)
Oct 19, 2020 3.510 3.535 3.481 3.481 474,481 -0.04(-1.01%)
Oct 16, 2020 3.517 3.553 3.517 3.517 385,074 -0.01(-0.20%)
Oct 15, 2020 3.517 3.524 3.495 3.524 784,090 -0.02(-0.60%)
Oct 14, 2020 3.560 3.574 3.531 3.545 304,949 -0.01(-0.40%)
Oct 13, 2020 3.574 3.581 3.538 3.560 289,469 -0.03(-0.80%)
Oct 12, 2020 3.581 3.588 3.538 3.588 291,689 +0.01(+0.20%)
Oct 09, 2020 3.553 3.586 3.545 3.581 216,157 +0.04(+1.01%)
Oct 08, 2020 3.588 3.588 3.538 3.545 447,318 -0.03(-0.80%)
Oct 07, 2020 3.517 3.574 3.517 3.574 466,223 +0.06(+1.83%)
Oct 06, 2020 3.531 3.553 3.510 3.510 323,123 -0.01(-0.40%)
Oct 05, 2020 3.531 3.544 3.503 3.524 362,758 +0.00(+0.00%)
Oct 02, 2020 3.488 3.524 3.460 3.524 240,969 +0.00(+0.00%)
Oct 01, 2020 3.495 3.538 3.495 3.524 571,559 +0.02(+0.61%)
Sep 30, 2020 3.488 3.545 3.488 3.503 964,731 +0.02(+0.61%)
Sep 29, 2020 3.467 3.496 3.453 3.481 680,625 +0.00(+0.00%)
Sep 28, 2020 3.446 3.488 3.432 3.481 509,056 +0.06(+1.86%)
Sep 25, 2020 3.375 3.418 3.375 3.418 437,533 +0.02(+0.62%)
Sep 24, 2020 3.382 3.411 3.361 3.397 407,912 +0.00(+0.00%)
Sep 23, 2020 3.474 3.481 3.397 3.397 299,844 -0.07(-2.04%)
Sep 22, 2020 3.467 3.499 3.446 3.467 696,128 -0.01(-0.41%)
Sep 21, 2020 3.460 3.481 3.439 3.481 466,514 -0.04(-1.20%)
Sep 18, 2020 3.545 3.558 3.506 3.524 332,248 -0.03(-0.80%)
Sep 17, 2020 3.531 3.559 3.524 3.552 320,553 -0.01(-0.40%)
Sep 16, 2020 3.566 3.588 3.559 3.566 514,122 +0.01(+0.20%)
Sep 15, 2020 3.573 3.595 3.558 3.559 404,858 +0.01(+0.20%)
Sep 14, 2020 3.517 3.566 3.517 3.552 324,204 +0.05(+1.41%)
Sep 11, 2020 3.481 3.510 3.481 3.503 215,940 +0.04(+1.02%)
Sep 10, 2020 3.496 3.538 3.467 3.467 343,361 -0.04(-1.01%)
Sep 09, 2020 3.446 3.524 3.446 3.503 393,630 +0.08(+2.27%)
Sep 08, 2020 3.418 3.439 3.404 3.425 480,999 -0.04(-1.22%)
Sep 04, 2020 3.474 3.488 3.404 3.467 520,913 +0.01(+0.20%)
Sep 03, 2020 3.552 3.559 3.460 3.460 447,298 -0.11(-2.98%)
Sep 02, 2020 3.552 3.573 3.538 3.566 529,473 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.