Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.132 4.153 4.105 4.126 747,637 -0.01(-0.13%)
Aug 30, 2017 4.095 4.132 4.084 4.132 652,669 +0.04(+0.90%)
Aug 29, 2017 4.095 4.100 4.071 4.095 452,746 -0.01(-0.26%)
Aug 28, 2017 4.105 4.121 4.100 4.105 806,943 -0.01(-0.13%)
Aug 25, 2017 4.069 4.121 4.055 4.111 1,301,950 +0.05(+1.30%)
Aug 24, 2017 4.058 4.063 4.042 4.058 924,699 +0.02(+0.52%)
Aug 23, 2017 3.984 4.049 3.984 4.037 865,043 +0.05(+1.19%)
Aug 22, 2017 3.963 4.000 3.963 3.990 344,623 +0.03(+0.80%)
Aug 21, 2017 3.969 3.974 3.948 3.958 403,633 -0.01(-0.13%)
Aug 18, 2017 3.932 3.969 3.932 3.963 423,145 +0.01(+0.13%)
Aug 17, 2017 4.005 4.008 3.942 3.958 648,940 -0.06(-1.44%)
Aug 16, 2017 3.990 4.021 3.990 4.016 709,616 +0.04(+1.06%)
Aug 15, 2017 3.969 3.990 3.969 3.974 478,642 -0.01(-0.13%)
Aug 14, 2017 3.984 3.990 3.958 3.979 571,026 +0.03(+0.80%)
Aug 11, 2017 3.890 3.958 3.842 3.948 1,197,543 +0.03(+0.67%)
Aug 10, 2017 4.016 4.026 3.905 3.921 1,275,894 -0.12(-2.87%)
Aug 09, 2017 4.058 4.069 4.026 4.037 989,647 -0.03(-0.78%)
Aug 08, 2017 4.053 4.079 4.045 4.069 813,293 +0.02(+0.39%)
Aug 07, 2017 4.048 4.058 4.037 4.053 595,265 +0.02(+0.39%)
Aug 04, 2017 4.026 4.058 4.021 4.037 549,712 +0.02(+0.39%)
Aug 03, 2017 4.053 4.058 4.011 4.021 687,858 -0.03(-0.78%)
Aug 02, 2017 4.058 4.058 4.021 4.053 811,628 +0.00(+0.00%)
Aug 01, 2017 4.084 4.084 4.016 4.053 921,322 +0.02(+0.40%)
Jul 31, 2017 4.057 4.068 4.016 4.036 844,017 -0.01(-0.13%)
Jul 28, 2017 4.021 4.042 4.005 4.042 659,777 +0.02(+0.52%)
Jul 27, 2017 4.068 4.068 3.995 4.021 669,136 -0.03(-0.65%)
Jul 26, 2017 4.063 4.068 4.003 4.047 956,798 +0.01(+0.13%)
Jul 25, 2017 4.005 4.052 4.005 4.042 1,454,366 +0.05(+1.18%)
Jul 24, 2017 3.995 3.995 3.969 3.995 715,143 +0.01(+0.26%)
Jul 21, 2017 3.974 3.995 3.963 3.984 532,002 +0.01(+0.13%)
Jul 20, 2017 3.995 4.000 3.963 3.979 872,728 -0.01(-0.13%)
Jul 19, 2017 3.969 3.995 3.968 3.984 646,531 +0.03(+0.66%)
Jul 18, 2017 3.953 3.963 3.942 3.958 792,662 +0.01(+0.13%)
Jul 17, 2017 3.984 3.989 3.937 3.953 989,757 -0.02(-0.53%)
Jul 14, 2017 3.979 3.979 3.953 3.974 788,801 +0.00(+0.00%)
Jul 13, 2017 3.963 3.974 3.955 3.974 443,281 +0.02(+0.40%)
Jul 12, 2017 3.948 3.969 3.942 3.958 682,074 +0.04(+0.93%)
Jul 11, 2017 3.922 3.937 3.916 3.922 561,848 -0.01(-0.27%)
Jul 10, 2017 3.922 3.942 3.919 3.932 535,273 -0.01(-0.13%)
Jul 07, 2017 3.942 3.942 3.922 3.937 575,389 +0.03(+0.67%)
Jul 06, 2017 3.948 3.948 3.911 3.911 523,046 -0.02(-0.40%)
Jul 05, 2017 3.948 3.948 3.916 3.927 679,232 -0.02(-0.40%)
Jul 03, 2017 3.932 3.948 3.906 3.942 435,565 +0.03(+0.68%)
Jun 30, 2017 3.926 3.931 3.926 3.916 999,826 +0.02(+0.40%)
Jun 29, 2017 3.937 3.937 3.880 3.900 622,036 -0.03(-0.66%)
Jun 28, 2017 3.916 3.937 3.916 3.926 676,547 +0.01(+0.26%)
Jun 27, 2017 3.926 3.926 3.895 3.916 639,043 -0.01(-0.13%)
Jun 26, 2017 3.890 3.926 3.885 3.921 916,277 +0.04(+1.07%)
Jun 23, 2017 3.900 3.900 3.838 3.880 1,029,266 +0.04(+0.94%)
Jun 22, 2017 3.880 3.885 3.838 3.843 636,680 -0.03(-0.80%)
Jun 21, 2017 3.905 3.905 3.859 3.874 627,766 -0.02(-0.53%)
Jun 20, 2017 3.921 3.921 3.885 3.895 476,854 -0.02(-0.53%)
Jun 19, 2017 3.911 3.916 3.905 3.916 398,527 +0.03(+0.67%)
Jun 16, 2017 3.869 3.900 3.867 3.890 840,466 +0.03(+0.81%)
Jun 15, 2017 3.880 3.880 3.849 3.859 825,137 -0.03(-0.80%)
Jun 14, 2017 3.890 3.890 3.874 3.890 574,728 +0.02(+0.40%)
Jun 13, 2017 3.874 3.885 3.854 3.874 588,219 +0.02(+0.54%)
Jun 12, 2017 3.869 3.874 3.843 3.854 544,309 +0.00(+0.00%)
Jun 09, 2017 3.869 3.880 3.849 3.854 396,687 +0.00(+0.00%)
Jun 08, 2017 3.869 3.869 3.843 3.854 457,735 +0.00(+0.00%)
Jun 07, 2017 3.843 3.854 3.838 3.854 442,811 +0.01(+0.27%)
Jun 06, 2017 3.874 3.874 3.802 3.843 879,451 -0.02(-0.54%)
Jun 05, 2017 3.854 3.874 3.849 3.864 604,774 +0.01(+0.13%)
Jun 02, 2017 3.874 3.874 3.843 3.859 1,102,182 -0.02(-0.40%)
Jun 01, 2017 3.900 3.911 3.859 3.874 1,336,786 -0.02(-0.52%)
May 31, 2017 3.895 3.923 3.869 3.895 1,067,571 +0.01(+0.13%)
May 30, 2017 3.915 3.925 3.884 3.889 992,616 -0.03(-0.66%)
May 26, 2017 3.931 3.931 3.900 3.915 1,090,971 -0.02(-0.39%)
May 25, 2017 3.900 3.936 3.884 3.931 1,223,170 +0.04(+1.06%)
May 24, 2017 3.874 3.889 3.864 3.889 1,075,555 +0.02(+0.40%)
May 23, 2017 3.879 3.884 3.869 3.874 760,238 +0.01(+0.13%)
May 22, 2017 3.854 3.869 3.848 3.869 979,331 +0.03(+0.80%)
May 19, 2017 3.818 3.848 3.787 3.838 1,048,065 +0.07(+1.77%)
May 18, 2017 3.751 3.784 3.751 3.771 614,527 +0.01(+0.14%)
May 17, 2017 3.812 3.812 3.766 3.766 855,810 -0.06(-1.48%)
May 16, 2017 3.818 3.830 3.807 3.823 645,755 +0.02(+0.54%)
May 15, 2017 3.802 3.807 3.782 3.802 874,874 +0.02(+0.54%)
May 12, 2017 3.802 3.802 3.756 3.782 763,187 -0.02(-0.54%)
May 11, 2017 3.818 3.820 3.788 3.802 754,096 -0.02(-0.40%)
May 10, 2017 3.823 3.823 3.807 3.818 501,496 +0.00(+0.00%)
May 09, 2017 3.818 3.827 3.802 3.818 512,933 +0.00(+0.00%)
May 08, 2017 3.802 3.818 3.792 3.818 628,267 +0.01(+0.27%)
May 05, 2017 3.807 3.812 3.792 3.807 637,415 +0.02(+0.41%)
May 04, 2017 3.812 3.817 3.782 3.792 617,084 -0.01(-0.27%)
May 03, 2017 3.802 3.818 3.797 3.802 573,448 +0.00(+0.00%)
May 02, 2017 3.843 3.843 3.792 3.802 1,023,426 -0.03(-0.67%)
May 01, 2017 3.843 3.843 3.818 3.828 810,415 +0.01(+0.15%)
Apr 28, 2017 3.807 3.822 3.802 3.822 643,592 +0.02(+0.54%)
Apr 27, 2017 3.797 3.807 3.786 3.802 645,446 +0.01(+0.27%)
Apr 26, 2017 3.797 3.802 3.786 3.792 949,046 -0.01(-0.27%)
Apr 25, 2017 3.766 3.802 3.761 3.802 1,019,364 +0.05(+1.36%)
Apr 24, 2017 3.736 3.761 3.730 3.751 935,581 +0.04(+0.96%)
Apr 21, 2017 3.720 3.730 3.710 3.715 815,256 -0.01(-0.14%)
Apr 20, 2017 3.720 3.730 3.690 3.720 848,634 +0.02(+0.55%)
Apr 19, 2017 3.710 3.715 3.695 3.700 638,875 -0.01(-0.27%)
Apr 18, 2017 3.710 3.710 3.690 3.710 543,928 +0.00(+0.00%)
Apr 17, 2017 3.720 3.720 3.705 3.710 537,576 -0.01(-0.27%)
Apr 13, 2017 3.720 3.736 3.710 3.720 933,100 +0.01(+0.27%)
Apr 12, 2017 3.725 3.732 3.710 3.710 960,901 -0.02(-0.55%)
Apr 11, 2017 3.730 3.730 3.705 3.730 438,744 +0.01(+0.27%)
Apr 10, 2017 3.700 3.725 3.695 3.720 598,508 +0.02(+0.41%)
Apr 07, 2017 3.700 3.715 3.700 3.705 484,708 -0.01(-0.27%)
Apr 06, 2017 3.700 3.715 3.690 3.715 493,661 +0.03(+0.69%)
Apr 05, 2017 3.700 3.710 3.685 3.690 523,393 +0.01(+0.14%)
Apr 04, 2017 3.679 3.695 3.674 3.685 780,195 +0.01(+0.28%)
Apr 03, 2017 3.720 3.720 3.669 3.674 840,438 -0.04(-0.95%)
Mar 31, 2017 3.704 3.710 3.684 3.710 653,633 +0.01(+0.14%)
Mar 30, 2017 3.704 3.710 3.689 3.704 781,776 +0.00(+0.00%)
Mar 29, 2017 3.694 3.704 3.684 3.704 847,035 +0.02(+0.41%)
Mar 28, 2017 3.669 3.689 3.659 3.689 817,866 +0.03(+0.69%)
Mar 27, 2017 3.654 3.669 3.644 3.664 700,097 +0.00(+0.00%)
Mar 24, 2017 3.659 3.674 3.654 3.664 632,999 +0.01(+0.14%)
Mar 23, 2017 3.639 3.664 3.634 3.659 551,272 +0.02(+0.56%)
Mar 22, 2017 3.639 3.644 3.624 3.639 556,676 +0.00(+0.00%)
Mar 21, 2017 3.659 3.659 3.624 3.639 916,075 +0.00(+0.00%)
Mar 20, 2017 3.659 3.659 3.639 3.639 526,592 -0.02(-0.55%)
Mar 17, 2017 3.664 3.664 3.644 3.659 528,529 +0.01(+0.14%)
Mar 16, 2017 3.639 3.659 3.639 3.654 773,420 +0.02(+0.42%)
Mar 15, 2017 3.619 3.639 3.613 3.639 551,842 +0.04(+1.12%)
Mar 14, 2017 3.624 3.629 3.598 3.598 590,454 -0.04(-0.97%)
Mar 13, 2017 3.634 3.639 3.625 3.634 270,301 +0.01(+0.28%)
Mar 10, 2017 3.603 3.629 3.598 3.624 944,960 +0.05(+1.41%)
Mar 09, 2017 3.603 3.608 3.568 3.573 866,409 -0.01(-0.28%)
Mar 08, 2017 3.614 3.618 3.578 3.583 792,392 -0.02(-0.56%)
Mar 07, 2017 3.614 3.616 3.598 3.603 575,449 -0.03(-0.70%)
Mar 06, 2017 3.624 3.634 3.614 3.629 626,695 -0.01(-0.14%)
Mar 03, 2017 3.629 3.639 3.608 3.634 876,937 +0.03(+0.84%)
Mar 02, 2017 3.659 3.664 3.603 3.603 915,266 -0.06(-1.66%)
Mar 01, 2017 3.669 3.679 3.664 3.664 694,246 +0.01(+0.29%)
Feb 28, 2017 3.638 3.653 3.633 3.653 964,054 +0.02(+0.41%)
Feb 27, 2017 3.633 3.638 3.623 3.638 685,393 +0.01(+0.28%)
Feb 24, 2017 3.623 3.633 3.608 3.628 795,171 +0.01(+0.14%)
Feb 23, 2017 3.623 3.638 3.613 3.623 618,502 +0.00(+0.00%)
Feb 22, 2017 3.603 3.623 3.598 3.623 495,843 +0.03(+0.70%)
Feb 21, 2017 3.613 3.613 3.593 3.598 1,044,601 -0.02(-0.55%)
Feb 17, 2017 3.618 3.618 3.618 0 -0.01(-0.14%)
Feb 16, 2017 3.628 3.631 3.608 3.623 788,369 +0.00(+0.00%)
Feb 15, 2017 3.608 3.628 3.598 3.623 832,672 +0.03(+0.70%)
Feb 14, 2017 3.583 3.603 3.570 3.598 578,984 +0.02(+0.56%)
Feb 13, 2017 3.578 3.588 3.568 3.578 872,069 +0.01(+0.28%)
Feb 10, 2017 3.553 3.578 3.550 3.568 735,954 +0.02(+0.42%)
Feb 09, 2017 3.548 3.558 3.533 3.553 465,086 +0.01(+0.28%)
Feb 08, 2017 3.533 3.548 3.513 3.543 891,631 +0.02(+0.43%)
Feb 07, 2017 3.528 3.535 3.523 3.528 535,806 +0.00(+0.00%)
Feb 06, 2017 3.523 3.533 3.518 3.528 428,465 +0.00(+0.00%)
Feb 03, 2017 3.523 3.538 3.523 3.528 629,489 +0.02(+0.43%)
Feb 02, 2017 3.523 3.528 3.508 3.513 729,627 -0.01(-0.28%)
Feb 01, 2017 3.528 3.538 3.508 3.523 1,127,120 +0.02(+0.44%)
Jan 31, 2017 3.498 3.508 3.493 3.508 874,273 -0.01(-0.28%)
Jan 30, 2017 3.518 3.518 3.484 3.518 794,175 +0.00(+0.14%)
Jan 27, 2017 3.523 3.523 3.508 3.513 555,626 -0.00(-0.14%)
Jan 26, 2017 3.523 3.532 3.509 3.518 846,068 +0.00(+0.14%)
Jan 25, 2017 3.503 3.523 3.498 3.513 1,092,816 +0.02(+0.71%)
Jan 24, 2017 3.488 3.488 3.478 3.488 564,051 +0.01(+0.43%)
Jan 23, 2017 3.478 3.493 3.473 3.473 619,696 -0.00(-0.14%)
Jan 20, 2017 3.438 3.483 3.433 3.478 2,559,318 +0.04(+1.30%)
Jan 19, 2017 3.468 3.468 3.428 3.433 727,009 -0.02(-0.58%)
Jan 18, 2017 3.473 3.478 3.448 3.453 675,237 -0.00(-0.14%)
Jan 17, 2017 3.448 3.463 3.446 3.458 1,169,856 +0.01(+0.29%)
Jan 13, 2017 3.448 3.448 3.448 0 +0.00(+0.00%)
Jan 12, 2017 3.453 3.463 3.443 3.448 1,344,265 -0.01(-0.43%)
Jan 11, 2017 3.448 3.463 3.438 3.463 866,665 +0.01(+0.43%)
Jan 10, 2017 3.458 3.463 3.443 3.448 1,411,656 +0.00(+0.14%)
Jan 09, 2017 3.458 3.458 3.438 3.443 1,157,407 -0.01(-0.43%)
Jan 06, 2017 3.443 3.463 3.428 3.458 959,345 +0.02(+0.58%)
Jan 05, 2017 3.423 3.448 3.408 3.438 3,992,395 +0.02(+0.73%)
Jan 04, 2017 3.383 3.423 3.383 3.413 3,948,351 +0.03(+1.03%)
Jan 03, 2017 3.378 3.418 3.364 3.378 3,985,855 +0.01(+0.29%)
Dec 30, 2016 3.369 3.369 3.369 0 +0.00(+0.15%)
Dec 29, 2016 3.364 3.383 3.364 3.364 1,059,204 -0.00(-0.15%)
Dec 28, 2016 3.413 3.418 3.369 3.369 1,323,300 -0.03(-0.86%)
Dec 27, 2016 3.393 3.413 3.393 3.398 697,868 +0.00(+0.15%)
Dec 23, 2016 3.393 3.393 3.393 0 -0.02(-0.72%)
Dec 22, 2016 3.422 3.432 3.413 3.418 936,880 -0.00(-0.14%)
Dec 21, 2016 3.408 3.442 3.408 3.422 822,104 +0.01(+0.29%)
Dec 20, 2016 3.413 3.442 3.403 3.413 1,476,188 -0.00(-0.14%)
Dec 19, 2016 3.462 3.462 3.418 3.418 1,454,972 -0.04(-1.14%)
Dec 16, 2016 3.437 3.472 3.430 3.457 1,845,052 +0.00(+0.00%)
Dec 15, 2016 3.467 3.474 3.452 3.457 1,130,491 +0.00(+0.14%)
Dec 14, 2016 3.457 3.477 3.452 3.452 723,917 -0.03(-0.85%)
Dec 13, 2016 3.457 3.486 3.452 3.482 817,133 +0.03(+1.00%)
Dec 12, 2016 3.457 3.457 3.442 3.447 783,802 -0.01(-0.28%)
Dec 09, 2016 3.452 3.457 3.432 3.457 696,947 +0.01(+0.43%)
Dec 08, 2016 3.447 3.452 3.429 3.442 700,917 +0.00(+0.14%)
Dec 07, 2016 3.383 3.442 3.383 3.437 827,518 +0.04(+1.31%)
Dec 06, 2016 3.344 3.398 3.342 3.393 973,342 +0.04(+1.17%)
Dec 05, 2016 3.349 3.368 3.349 3.353 786,966 +0.01(+0.29%)
Dec 02, 2016 3.319 3.349 3.319 3.344 606,141 +0.01(+0.44%)
Dec 01, 2016 3.334 3.373 3.329 3.329 848,501 -0.01(-0.21%)
Nov 30, 2016 3.389 3.404 3.336 3.336 4,014,661 -0.07(-2.14%)
Nov 29, 2016 3.409 3.419 3.396 3.409 811,840 -0.01(-0.43%)
Nov 28, 2016 3.433 3.433 3.404 3.423 894,421 -0.00(-0.14%)
Nov 25, 2016 3.428 3.433 3.419 3.428 426,017 +0.01(+0.43%)
Nov 23, 2016 3.414 3.414 3.414 0 +0.00(+0.00%)
Nov 22, 2016 3.394 3.414 3.380 3.414 666,719 +0.04(+1.15%)
Nov 21, 2016 3.365 3.375 3.360 3.375 895,583 +0.00(+0.14%)
Nov 18, 2016 3.399 3.399 3.360 3.370 708,384 -0.02(-0.72%)
Nov 17, 2016 3.365 3.394 3.365 3.394 634,314 +0.03(+0.87%)
Nov 16, 2016 3.360 3.375 3.350 3.365 676,961 +0.00(+0.00%)
Nov 15, 2016 3.297 3.365 3.282 3.365 643,769 +0.09(+2.67%)
Nov 14, 2016 3.350 3.355 3.263 3.277 1,086,929 -0.07(-2.04%)
Nov 11, 2016 3.355 3.360 3.336 3.345 568,424 -0.02(-0.72%)
Nov 10, 2016 3.345 3.384 3.345 3.370 613,001 +0.03(+1.02%)
Nov 09, 2016 3.292 3.341 3.277 3.336 1,027,336 +0.00(+0.00%)
Nov 08, 2016 3.302 3.345 3.302 3.336 482,144 +0.03(+0.88%)
Nov 07, 2016 3.302 3.310 3.287 3.307 652,985 +0.05(+1.49%)
Nov 04, 2016 3.268 3.287 3.258 3.258 566,175 -0.03(-0.89%)
Nov 03, 2016 3.311 3.331 3.277 3.287 585,424 -0.02(-0.74%)
Nov 02, 2016 3.345 3.376 3.311 3.311 874,476 -0.05(-1.59%)
Nov 01, 2016 3.409 3.409 3.355 3.365 613,976 -0.04(-1.06%)
Oct 31, 2016 3.415 3.420 3.401 3.401 700,451 -0.00(-0.14%)
Oct 28, 2016 3.430 3.430 3.406 3.406 437,097 -0.02(-0.56%)
Oct 27, 2016 3.430 3.432 3.415 3.425 865,467 -0.00(-0.14%)
Oct 26, 2016 3.425 3.430 3.415 3.430 471,348 +0.00(+0.00%)
Oct 25, 2016 3.430 3.430 3.415 3.430 601,570 +0.01(+0.42%)
Oct 24, 2016 3.425 3.444 3.415 3.415 333,358 +0.00(+0.14%)
Oct 21, 2016 3.411 3.411 3.401 3.411 351,341 -0.00(-0.14%)
Oct 20, 2016 3.411 3.415 3.401 3.415 302,523 -0.00(-0.14%)
Oct 19, 2016 3.406 3.430 3.396 3.420 750,479 +0.02(+0.57%)
Oct 18, 2016 3.348 3.401 3.342 3.401 900,827 +0.08(+2.32%)
Oct 17, 2016 3.387 3.391 3.290 3.324 1,828,387 -0.06(-1.71%)
Oct 14, 2016 3.406 3.420 3.382 3.382 424,530 -0.00(-0.14%)
Oct 13, 2016 3.401 3.401 3.377 3.387 412,324 -0.03(-0.99%)
Oct 12, 2016 3.435 3.435 3.411 3.420 696,866 -0.01(-0.42%)
Oct 11, 2016 3.440 3.459 3.430 3.435 723,483 -0.01(-0.42%)
Oct 10, 2016 3.459 3.468 3.440 3.449 356,124 +0.00(+0.00%)
Oct 07, 2016 3.464 3.464 3.425 3.449 650,774 -0.01(-0.42%)
Oct 06, 2016 3.449 3.464 3.444 3.464 584,451 +0.02(+0.56%)
Oct 05, 2016 3.459 3.468 3.440 3.444 473,723 +0.00(+0.14%)
Oct 04, 2016 3.459 3.459 3.430 3.440 575,566 -0.01(-0.42%)
Oct 03, 2016 3.473 3.478 3.444 3.454 442,102 -0.01(-0.19%)
Sep 30, 2016 3.446 3.477 3.437 3.461 760,172 +0.02(+0.69%)
Sep 29, 2016 3.451 3.456 3.427 3.437 633,884 -0.03(-0.83%)
Sep 28, 2016 3.466 3.466 3.437 3.466 430,260 +0.01(+0.41%)
Sep 27, 2016 3.432 3.451 3.408 3.451 362,310 +0.01(+0.42%)
Sep 26, 2016 3.456 3.461 3.427 3.437 616,957 -0.03(-0.83%)
Sep 23, 2016 3.456 3.470 3.446 3.466 560,557 -0.00(-0.14%)
Sep 22, 2016 3.451 3.470 3.451 3.470 602,791 +0.04(+1.25%)
Sep 21, 2016 3.408 3.427 3.399 3.427 660,451 +0.04(+1.13%)
Sep 20, 2016 3.408 3.414 3.389 3.389 403,022 +0.00(+0.14%)
Sep 19, 2016 3.399 3.408 3.384 3.384 659,247 -0.01(-0.42%)
Sep 16, 2016 3.399 3.404 3.387 3.399 487,837 +0.00(+0.00%)
Sep 15, 2016 3.380 3.399 3.370 3.399 511,609 +0.02(+0.56%)
Sep 14, 2016 3.389 3.404 3.365 3.380 382,048 -0.01(-0.42%)
Sep 13, 2016 3.427 3.432 3.380 3.394 667,185 -0.06(-1.66%)
Sep 12, 2016 3.432 3.456 3.419 3.451 611,950 +0.02(+0.56%)
Sep 09, 2016 3.466 3.466 3.423 3.432 734,025 -0.04(-1.23%)
Sep 08, 2016 3.456 3.475 3.456 3.475 609,560 +0.01(+0.41%)
Sep 07, 2016 3.456 3.466 3.449 3.461 649,328 +0.00(+0.14%)
Sep 06, 2016 3.446 3.456 3.446 3.456 605,952 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,527 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.