Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.630 +0.060 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.363 3.372 3.353 3.358 916,051 -0.00(-0.14%)
Aug 30, 2016 3.349 3.372 3.344 3.363 756,449 +0.00(+0.14%)
Aug 29, 2016 3.335 3.367 3.335 3.358 708,713 +0.02(+0.55%)
Aug 26, 2016 3.335 3.353 3.330 3.339 670,926 +0.00(+0.14%)
Aug 25, 2016 3.353 3.353 3.330 3.335 491,783 -0.02(-0.55%)
Aug 24, 2016 3.372 3.372 3.344 3.353 596,746 -0.02(-0.55%)
Aug 23, 2016 3.367 3.381 3.353 3.372 917,420 +0.02(+0.69%)
Aug 22, 2016 3.330 3.353 3.322 3.349 704,744 +0.02(+0.55%)
Aug 19, 2016 3.312 3.335 3.307 3.330 466,802 +0.02(+0.56%)
Aug 18, 2016 3.302 3.316 3.302 3.312 421,668 +0.01(+0.28%)
Aug 17, 2016 3.307 3.307 3.284 3.302 439,421 -0.01(-0.28%)
Aug 16, 2016 3.279 3.312 3.275 3.312 498,875 +0.02(+0.70%)
Aug 15, 2016 3.284 3.298 3.284 3.289 697,985 +0.01(+0.42%)
Aug 12, 2016 3.298 3.302 3.275 3.275 710,388 -0.01(-0.42%)
Aug 11, 2016 3.289 3.302 3.279 3.289 703,044 -0.01(-0.42%)
Aug 10, 2016 3.279 3.302 3.275 3.302 666,715 +0.02(+0.70%)
Aug 09, 2016 3.275 3.298 3.271 3.279 499,449 +0.02(+0.57%)
Aug 08, 2016 3.275 3.275 3.252 3.261 927,892 +0.00(+0.14%)
Aug 05, 2016 3.247 3.275 3.247 3.256 878,142 +0.01(+0.43%)
Aug 04, 2016 3.261 3.275 3.233 3.242 558,667 -0.01(-0.28%)
Aug 03, 2016 3.261 3.261 3.196 3.252 601,686 -0.01(-0.42%)
Aug 02, 2016 3.307 3.307 3.261 3.266 776,534 -0.06(-1.67%)
Aug 01, 2016 3.353 3.353 3.302 3.321 618,996 -0.02(-0.75%)
Jul 29, 2016 3.314 3.346 3.309 3.346 1,145,019 +0.03(+0.97%)
Jul 28, 2016 3.291 3.314 3.286 3.314 713,055 +0.02(+0.55%)
Jul 27, 2016 3.286 3.296 3.273 3.296 840,817 +0.02(+0.56%)
Jul 26, 2016 3.250 3.282 3.244 3.277 1,062,241 +0.03(+0.99%)
Jul 25, 2016 3.236 3.245 3.218 3.245 668,720 -0.00(-0.14%)
Jul 22, 2016 3.222 3.250 3.218 3.250 645,447 +0.04(+1.14%)
Jul 21, 2016 3.209 3.213 3.204 3.213 694,457 -0.01(-0.42%)
Jul 20, 2016 3.218 3.227 3.209 3.227 631,710 +0.02(+0.71%)
Jul 19, 2016 3.213 3.213 3.193 3.204 752,823 +0.00(+0.00%)
Jul 18, 2016 3.204 3.213 3.196 3.204 732,869 +0.01(+0.43%)
Jul 15, 2016 3.227 3.227 3.181 3.190 674,598 -0.02(-0.71%)
Jul 14, 2016 3.200 3.218 3.177 3.213 1,739,082 +0.05(+1.74%)
Jul 13, 2016 3.145 3.177 3.136 3.159 1,503,633 +0.04(+1.17%)
Jul 12, 2016 3.127 3.140 3.113 3.122 2,432,555 +0.03(+1.04%)
Jul 11, 2016 3.085 3.113 3.085 3.090 1,248,889 +0.01(+0.30%)
Jul 08, 2016 3.104 3.072 3.076 3.081 612,105 +0.01(+0.30%)
Jul 07, 2016 3.104 3.104 3.067 3.072 513,121 -0.01(-0.44%)
Jul 06, 2016 3.081 3.090 3.063 3.085 479,368 -0.01(-0.30%)
Jul 05, 2016 3.117 3.117 3.081 3.095 352,746 -0.02(-0.73%)
Jul 01, 2016 3.145 3.117 3.117 3.117 738,146 -0.02(-0.50%)
Jun 30, 2016 3.110 3.133 3.097 3.133 1,478,397 +0.04(+1.17%)
Jun 29, 2016 3.083 3.097 3.056 3.097 971,763 +0.06(+2.09%)
Jun 28, 2016 2.979 3.042 2.978 3.033 947,307 +0.09(+3.07%)
Jun 27, 2016 3.052 3.061 2.939 2.943 2,159,749 -0.16(-5.10%)
Jun 24, 2016 3.033 3.124 3.024 3.101 2,094,574 -0.06(-2.00%)
Jun 23, 2016 3.160 3.169 3.146 3.165 711,760 +0.02(+0.72%)
Jun 22, 2016 3.151 3.155 3.128 3.142 510,027 +0.00(+0.00%)
Jun 21, 2016 3.097 3.142 3.097 3.142 589,066 +0.04(+1.31%)
Jun 20, 2016 3.128 3.133 3.094 3.101 807,548 +0.04(+1.18%)
Jun 17, 2016 3.042 3.065 3.042 3.065 591,800 +0.04(+1.19%)
Jun 16, 2016 3.029 3.047 3.020 3.029 1,034,222 -0.00(-0.15%)
Jun 15, 2016 3.070 3.074 3.024 3.033 1,257,460 +0.00(+0.00%)
Jun 14, 2016 3.101 3.101 3.029 3.033 902,368 -0.07(-2.19%)
Jun 13, 2016 3.119 3.128 3.097 3.101 440,085 -0.03(-0.87%)
Jun 10, 2016 3.169 3.169 3.124 3.128 773,786 -0.05(-1.56%)
Jun 09, 2016 3.174 3.192 3.169 3.178 640,794 +0.00(+0.14%)
Jun 08, 2016 3.160 3.178 3.160 3.174 539,126 +0.01(+0.29%)
Jun 07, 2016 3.146 3.165 3.146 3.165 516,063 +0.02(+0.57%)
Jun 06, 2016 3.142 3.146 3.133 3.146 743,551 +0.00(+0.00%)
Jun 03, 2016 3.119 3.146 3.115 3.146 622,388 +0.02(+0.72%)
Jun 02, 2016 3.115 3.124 3.106 3.124 935,632 +0.00(+0.00%)
Jun 01, 2016 3.115 3.128 3.115 3.124 563,752 +0.01(+0.23%)
May 31, 2016 3.143 3.145 3.117 3.117 825,758 -0.01(-0.43%)
May 27, 2016 3.135 3.130 3.130 3.130 766,635 -0.01(-0.28%)
May 26, 2016 3.130 3.148 3.121 3.139 418,634 +0.02(+0.57%)
May 25, 2016 3.099 3.121 3.094 3.121 488,888 +0.04(+1.16%)
May 24, 2016 3.081 3.099 3.081 3.085 766,697 +0.01(+0.29%)
May 23, 2016 3.081 3.099 3.072 3.076 750,334 +0.01(+0.29%)
May 20, 2016 3.081 3.090 3.063 3.067 682,347 +0.00(+0.00%)
May 19, 2016 3.076 3.085 3.054 3.067 645,501 -0.01(-0.29%)
May 18, 2016 3.081 3.094 3.054 3.076 880,563 -0.00(-0.15%)
May 17, 2016 3.103 3.103 3.072 3.081 852,237 -0.00(-0.15%)
May 16, 2016 3.072 3.085 3.058 3.085 600,254 +0.02(+0.73%)
May 13, 2016 3.076 3.085 3.054 3.063 486,741 -0.02(-0.58%)
May 12, 2016 3.094 3.094 3.072 3.081 389,525 -0.01(-0.29%)
May 11, 2016 3.085 3.099 3.081 3.090 685,783 -0.00(-0.14%)
May 10, 2016 3.045 3.094 3.032 3.094 584,854 +0.06(+1.91%)
May 09, 2016 3.027 3.050 3.027 3.036 675,133 -0.02(-0.73%)
May 06, 2016 3.045 3.058 3.023 3.058 377,650 +0.01(+0.44%)
May 05, 2016 3.090 3.101 3.032 3.045 1,246,956 -0.04(-1.45%)
May 04, 2016 3.090 3.090 3.076 3.090 452,359 -0.03(-0.86%)
May 03, 2016 3.121 3.126 3.067 3.117 582,714 -0.03(-0.99%)
May 02, 2016 3.170 3.170 3.143 3.148 638,469 -0.02(-0.62%)
Apr 29, 2016 3.154 3.169 3.132 3.168 852,658 +0.00(+0.00%)
Apr 28, 2016 3.168 3.190 3.159 3.168 527,678 -0.03(-0.83%)
Apr 27, 2016 3.159 3.194 3.145 3.194 975,221 +0.04(+1.12%)
Apr 26, 2016 3.123 3.163 3.119 3.159 952,465 +0.03(+0.99%)
Apr 25, 2016 3.115 3.128 3.110 3.128 363,253 +0.00(+0.14%)
Apr 22, 2016 3.119 3.123 3.106 3.123 518,837 +0.00(+0.14%)
Apr 21, 2016 3.132 3.137 3.101 3.119 564,576 -0.00(-0.14%)
Apr 20, 2016 3.097 3.128 3.092 3.123 420,323 +0.02(+0.71%)
Apr 19, 2016 3.110 3.119 3.092 3.101 549,203 +0.00(+0.00%)
Apr 18, 2016 3.053 3.101 3.031 3.101 748,470 +0.03(+1.01%)
Apr 15, 2016 3.061 3.075 3.053 3.070 412,595 -0.00(-0.14%)
Apr 14, 2016 3.061 3.075 3.057 3.075 293,461 +0.01(+0.43%)
Apr 13, 2016 3.035 3.066 3.035 3.061 436,390 +0.03(+0.87%)
Apr 12, 2016 2.999 3.039 2.999 3.035 484,744 +0.05(+1.63%)
Apr 11, 2016 2.991 3.026 2.973 2.986 574,147 +0.02(+0.60%)
Apr 08, 2016 2.977 2.995 2.964 2.969 230,145 +0.01(+0.30%)
Apr 07, 2016 2.982 2.991 2.951 2.960 933,634 -0.03(-1.04%)
Apr 06, 2016 2.973 2.991 2.969 2.991 423,637 +0.00(+0.15%)
Apr 05, 2016 2.995 3.004 2.982 2.986 454,477 -0.04(-1.32%)
Apr 04, 2016 3.079 3.088 3.022 3.026 541,620 -0.04(-1.30%)
Apr 01, 2016 3.079 3.088 3.030 3.066 693,314 -0.04(-1.20%)
Mar 31, 2016 3.064 3.116 3.055 3.103 1,487,814 +0.04(+1.43%)
Mar 30, 2016 3.033 3.059 3.020 3.059 583,601 +0.04(+1.30%)
Mar 29, 2016 2.976 3.020 2.976 3.020 513,711 +0.06(+1.92%)
Mar 28, 2016 2.980 2.985 2.954 2.963 725,885 +0.00(+0.00%)
Mar 24, 2016 3.015 2.963 2.963 2.963 595,210 -0.06(-2.03%)
Mar 23, 2016 3.055 3.055 3.007 3.024 777,100 -0.03(-0.86%)
Mar 22, 2016 3.064 3.064 3.029 3.050 519,647 -0.02(-0.57%)
Mar 21, 2016 3.068 3.074 3.050 3.068 407,578 -0.00(-0.14%)
Mar 18, 2016 3.059 3.081 3.050 3.072 562,530 +0.03(+1.01%)
Mar 17, 2016 3.029 3.059 3.020 3.042 443,565 +0.01(+0.29%)
Mar 16, 2016 2.994 3.035 2.993 3.033 620,179 +0.03(+1.02%)
Mar 15, 2016 2.998 3.002 2.985 3.002 538,678 +0.00(+0.15%)
Mar 14, 2016 3.002 3.011 2.994 2.998 475,585 +0.00(+0.00%)
Mar 11, 2016 2.989 3.011 2.989 2.998 756,891 +0.02(+0.74%)
Mar 10, 2016 2.976 2.989 2.950 2.976 527,496 +0.01(+0.29%)
Mar 09, 2016 2.963 2.970 2.950 2.967 473,061 +0.00(+0.15%)
Mar 08, 2016 2.963 2.963 2.928 2.963 552,789 +0.00(+0.00%)
Mar 07, 2016 2.928 2.963 2.924 2.963 617,767 +0.04(+1.20%)
Mar 04, 2016 2.919 2.941 2.919 2.928 717,454 +0.02(+0.60%)
Mar 03, 2016 2.902 2.928 2.893 2.910 888,810 +0.02(+0.76%)
Mar 02, 2016 2.875 2.893 2.862 2.889 478,327 +0.00(+0.15%)
Mar 01, 2016 2.840 2.886 2.832 2.884 582,502 +0.07(+2.42%)
Feb 29, 2016 2.820 2.838 2.812 2.816 890,549 -0.00(-0.15%)
Feb 26, 2016 2.829 2.829 2.803 2.820 460,461 +0.02(+0.62%)
Feb 25, 2016 2.773 2.803 2.773 2.803 396,224 +0.03(+1.25%)
Feb 24, 2016 2.747 2.775 2.729 2.768 504,262 -0.00(-0.16%)
Feb 23, 2016 2.807 2.807 2.773 2.773 535,299 -0.04(-1.38%)
Feb 22, 2016 2.777 2.812 2.773 2.812 1,434,220 +0.06(+2.04%)
Feb 19, 2016 2.751 2.781 2.738 2.755 608,000 -0.02(-0.62%)
Feb 18, 2016 2.786 2.799 2.768 2.773 735,511 -0.00(-0.16%)
Feb 17, 2016 2.708 2.786 2.703 2.777 1,029,495 +0.09(+3.38%)
Feb 16, 2016 2.695 2.703 2.652 2.686 990,491 +0.04(+1.47%)
Feb 12, 2016 2.613 2.647 2.647 2.647 784,416 +0.03(+1.32%)
Feb 11, 2016 2.604 2.613 2.574 2.613 1,431,210 -0.03(-1.15%)
Feb 10, 2016 2.660 2.675 2.639 2.643 757,307 -0.02(-0.65%)
Feb 09, 2016 2.647 2.669 2.630 2.660 1,047,955 -0.01(-0.49%)
Feb 08, 2016 2.695 2.703 2.643 2.673 1,226,551 -0.06(-2.37%)
Feb 05, 2016 2.755 2.777 2.725 2.738 598,248 -0.05(-1.71%)
Feb 04, 2016 2.751 2.794 2.751 2.786 813,210 +0.02(+0.78%)
Feb 03, 2016 2.773 2.777 2.725 2.764 796,350 +0.00(+0.00%)
Feb 02, 2016 2.786 2.786 2.747 2.764 602,248 -0.05(-1.69%)
Feb 01, 2016 2.786 2.820 2.781 2.812 688,196 +0.01(+0.40%)
Jan 29, 2016 2.770 2.813 2.770 2.800 1,150,176 +0.05(+1.71%)
Jan 28, 2016 2.753 2.758 2.719 2.753 856,853 +0.03(+1.26%)
Jan 27, 2016 2.723 2.745 2.698 2.719 1,052,583 +0.00(+0.00%)
Jan 26, 2016 2.672 2.728 2.672 2.719 1,007,917 +0.05(+1.92%)
Jan 25, 2016 2.685 2.698 2.664 2.668 916,748 -0.03(-1.11%)
Jan 22, 2016 2.655 2.706 2.655 2.698 805,993 +0.06(+2.44%)
Jan 21, 2016 2.616 2.646 2.604 2.634 1,364,936 +0.04(+1.48%)
Jan 20, 2016 2.629 2.629 2.537 2.595 2,004,156 -0.08(-3.04%)
Jan 19, 2016 2.715 2.732 2.659 2.676 1,299,624 -0.02(-0.79%)
Jan 15, 2016 2.732 2.698 2.698 2.698 1,350,542 -0.07(-2.47%)
Jan 14, 2016 2.719 2.770 2.711 2.766 1,431,437 +0.05(+1.73%)
Jan 13, 2016 2.796 2.800 2.719 2.719 1,170,846 -0.06(-2.00%)
Jan 12, 2016 2.809 2.813 2.749 2.775 1,597,714 -0.00(-0.15%)
Jan 11, 2016 2.835 2.849 2.762 2.779 1,599,859 -0.05(-1.81%)
Jan 08, 2016 2.869 2.886 2.826 2.830 1,633,908 -0.05(-1.78%)
Jan 07, 2016 2.924 2.926 2.869 2.882 1,516,862 -0.08(-2.74%)
Jan 06, 2016 2.937 2.963 2.933 2.963 815,469 -0.02(-0.72%)
Jan 05, 2016 2.976 2.992 2.954 2.984 998,950 +0.00(+0.00%)
Jan 04, 2016 2.967 2.984 2.933 2.984 992,176 -0.01(-0.29%)
Dec 31, 2015 3.014 2.993 2.993 2.993 859,351 -0.03(-1.13%)
Dec 30, 2015 3.044 3.048 3.027 3.027 627,424 -0.02(-0.56%)
Dec 29, 2015 3.035 3.057 3.035 3.044 937,378 +0.02(+0.79%)
Dec 28, 2015 3.041 3.041 3.007 3.020 949,616 -0.03(-0.83%)
Dec 24, 2015 3.045 3.045 3.045 3.045 488,201 +0.01(+0.28%)
Dec 23, 2015 2.986 3.037 2.986 3.037 691,302 +0.06(+2.13%)
Dec 22, 2015 2.940 2.982 2.940 2.974 1,148,377 +0.03(+1.01%)
Dec 21, 2015 2.952 2.969 2.940 2.944 1,008,451 +0.00(+0.00%)
Dec 18, 2015 2.948 2.961 2.935 2.944 751,950 -0.02(-0.71%)
Dec 17, 2015 2.974 2.990 2.961 2.965 813,717 -0.01(-0.28%)
Dec 16, 2015 2.944 2.982 2.931 2.974 1,082,594 +0.05(+1.74%)
Dec 15, 2015 2.931 2.931 2.906 2.923 1,030,507 +0.03(+1.02%)
Dec 14, 2015 2.906 2.916 2.855 2.893 1,611,819 -0.01(-0.44%)
Dec 11, 2015 2.944 2.948 2.906 2.906 998,779 -0.07(-2.28%)
Dec 10, 2015 2.978 2.995 2.961 2.974 653,159 +0.00(+0.14%)
Dec 09, 2015 2.982 3.012 2.961 2.969 781,084 -0.01(-0.43%)
Dec 08, 2015 2.969 2.995 2.965 2.982 949,867 -0.03(-0.84%)
Dec 07, 2015 3.037 3.041 2.995 3.007 1,074,700 -0.03(-1.11%)
Dec 04, 2015 3.020 3.058 3.016 3.041 876,022 +0.02(+0.56%)
Dec 03, 2015 3.050 3.058 3.016 3.024 782,626 -0.03(-0.83%)
Dec 02, 2015 3.071 3.084 3.050 3.050 820,727 -0.03(-0.96%)
Dec 01, 2015 3.045 3.088 3.045 3.079 679,647 +0.04(+1.20%)
Nov 30, 2015 3.055 3.064 3.043 3.043 1,188,823 -0.02(-0.55%)
Nov 27, 2015 3.047 3.060 3.047 3.060 342,529 +0.00(+0.14%)
Nov 25, 2015 3.068 3.055 3.055 3.055 368,645 -0.02(-0.55%)
Nov 24, 2015 3.064 3.072 3.047 3.072 486,110 +0.00(+0.00%)
Nov 23, 2015 3.081 3.085 3.060 3.072 802,259 -0.01(-0.27%)
Nov 20, 2015 3.097 3.102 3.068 3.081 461,932 -0.00(-0.14%)
Nov 19, 2015 3.076 3.093 3.076 3.085 334,645 +0.01(+0.27%)
Nov 18, 2015 3.051 3.081 3.051 3.076 524,066 +0.02(+0.68%)
Nov 17, 2015 3.030 3.072 3.030 3.055 753,618 +0.02(+0.55%)
Nov 16, 2015 3.047 3.055 3.018 3.039 847,084 +0.00(+0.14%)
Nov 13, 2015 3.068 3.068 3.026 3.035 465,702 -0.03(-1.09%)
Nov 12, 2015 3.102 3.102 3.064 3.068 432,990 -0.04(-1.35%)
Nov 11, 2015 3.093 3.118 3.085 3.110 686,557 +0.02(+0.54%)
Nov 10, 2015 3.093 3.102 3.076 3.093 508,625 +0.00(+0.00%)
Nov 09, 2015 3.148 3.148 3.093 3.093 856,693 -0.06(-1.99%)
Nov 06, 2015 3.164 3.164 3.139 3.156 485,415 -0.01(-0.40%)
Nov 05, 2015 3.177 3.185 3.148 3.168 516,244 -0.02(-0.53%)
Nov 04, 2015 3.185 3.185 3.160 3.185 567,353 +0.02(+0.53%)
Nov 03, 2015 3.152 3.168 3.122 3.168 923,546 +0.02(+0.53%)
Nov 02, 2015 3.148 3.156 3.135 3.152 667,742 +0.02(+0.48%)
Oct 30, 2015 3.112 3.137 3.108 3.137 905,202 +0.02(+0.80%)
Oct 29, 2015 3.145 3.145 3.112 3.112 659,938 -0.03(-0.92%)
Oct 28, 2015 3.133 3.157 3.116 3.141 461,251 +0.02(+0.80%)
Oct 27, 2015 3.149 3.149 3.116 3.116 520,341 -0.05(-1.57%)
Oct 26, 2015 3.191 3.191 3.162 3.166 429,545 -0.02(-0.65%)
Oct 23, 2015 3.170 3.198 3.170 3.186 477,187 +0.02(+0.79%)
Oct 22, 2015 3.141 3.166 3.128 3.162 568,628 +0.03(+1.06%)
Oct 21, 2015 3.149 3.153 3.116 3.128 685,939 -0.01(-0.40%)
Oct 20, 2015 3.149 3.153 3.133 3.141 609,109 -0.00(-0.13%)
Oct 19, 2015 3.120 3.153 3.112 3.145 753,649 +0.02(+0.66%)
Oct 16, 2015 3.091 3.133 3.087 3.124 747,328 +0.02(+0.80%)
Oct 15, 2015 3.079 3.104 3.070 3.099 835,728 +0.05(+1.49%)
Oct 14, 2015 3.066 3.079 3.046 3.054 810,501 -0.00(-0.14%)
Oct 13, 2015 3.046 3.075 3.041 3.058 545,131 -0.03(-1.07%)
Oct 12, 2015 3.062 3.091 3.058 3.091 649,826 +0.02(+0.67%)
Oct 09, 2015 3.070 3.087 3.062 3.070 725,953 -0.00(-0.13%)
Oct 08, 2015 3.029 3.075 3.025 3.075 411,575 +0.04(+1.23%)
Oct 07, 2015 3.017 3.041 3.012 3.037 515,622 +0.03(+1.10%)
Oct 06, 2015 2.946 3.004 2.946 3.004 670,071 +0.05(+1.68%)
Oct 05, 2015 2.892 2.954 2.888 2.954 568,555 +0.07(+2.44%)
Oct 02, 2015 2.818 2.884 2.818 2.884 492,577 +0.03(+1.16%)
Oct 01, 2015 2.842 2.867 2.834 2.851 677,128 +0.00(+0.09%)
Sep 30, 2015 2.836 2.861 2.832 2.848 818,103 +0.03(+1.16%)
Sep 29, 2015 2.852 2.877 2.803 2.816 948,785 -0.05(-1.58%)
Sep 28, 2015 2.893 2.897 2.844 2.861 703,491 -0.05(-1.55%)
Sep 25, 2015 2.930 2.943 2.902 2.906 370,186 -0.02(-0.56%)
Sep 24, 2015 2.910 2.922 2.885 2.922 1,361,306 +0.01(+0.42%)
Sep 23, 2015 2.930 2.947 2.910 2.910 509,262 -0.02(-0.70%)
Sep 22, 2015 2.918 2.947 2.906 2.930 607,416 -0.03(-0.97%)
Sep 21, 2015 2.979 2.988 2.959 2.959 518,444 -0.02(-0.69%)
Sep 18, 2015 2.959 2.984 2.959 2.979 565,144 -0.02(-0.82%)
Sep 17, 2015 2.992 3.029 2.992 3.004 560,374 +0.00(+0.14%)
Sep 16, 2015 2.963 3.000 2.955 3.000 1,367,831 +0.05(+1.67%)
Sep 15, 2015 2.947 2.951 2.930 2.951 952,757 +0.02(+0.56%)
Sep 14, 2015 2.938 2.943 2.926 2.934 573,438 -0.00(-0.14%)
Sep 11, 2015 2.930 2.943 2.922 2.938 343,455 -0.01(-0.28%)
Sep 10, 2015 2.943 2.963 2.932 2.947 783,373 +0.00(+0.14%)
Sep 09, 2015 2.975 2.984 2.934 2.943 738,574 -0.00(-0.14%)
Sep 08, 2015 2.943 2.955 2.922 2.947 739,155 +0.05(+1.55%)
Sep 04, 2015 2.897 2.902 2.902 2.902 507,776 -0.03(-1.12%)
Sep 03, 2015 2.938 2.963 2.922 2.934 473,176 +0.01(+0.28%)
Sep 02, 2015 2.914 2.938 2.910 2.926 867,836 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.