Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.400 3.409 3.390 3.395 905,999 -0.00(-0.14%)
Aug 30, 2016 3.386 3.409 3.381 3.400 748,148 +0.00(+0.14%)
Aug 29, 2016 3.372 3.405 3.372 3.395 700,936 +0.02(+0.55%)
Aug 26, 2016 3.372 3.390 3.367 3.376 663,564 +0.00(+0.14%)
Aug 25, 2016 3.390 3.390 3.367 3.372 486,386 -0.02(-0.55%)
Aug 24, 2016 3.409 3.409 3.381 3.390 590,197 -0.02(-0.55%)
Aug 23, 2016 3.405 3.419 3.390 3.409 907,352 +0.02(+0.69%)
Aug 22, 2016 3.367 3.390 3.359 3.386 697,011 +0.02(+0.55%)
Aug 19, 2016 3.348 3.372 3.344 3.367 461,680 +0.02(+0.56%)
Aug 18, 2016 3.339 3.353 3.339 3.348 417,041 +0.01(+0.28%)
Aug 17, 2016 3.344 3.344 3.320 3.339 434,599 -0.01(-0.28%)
Aug 16, 2016 3.316 3.348 3.311 3.348 493,401 +0.02(+0.70%)
Aug 15, 2016 3.320 3.334 3.320 3.325 690,325 +0.01(+0.42%)
Aug 12, 2016 3.334 3.339 3.311 3.311 702,593 -0.01(-0.42%)
Aug 11, 2016 3.325 3.339 3.316 3.325 695,330 -0.01(-0.42%)
Aug 10, 2016 3.316 3.339 3.311 3.339 659,399 +0.02(+0.70%)
Aug 09, 2016 3.311 3.334 3.307 3.316 493,968 +0.02(+0.57%)
Aug 08, 2016 3.311 3.311 3.288 3.297 917,710 +0.00(+0.14%)
Aug 05, 2016 3.283 3.311 3.283 3.292 868,505 +0.01(+0.43%)
Aug 04, 2016 3.297 3.311 3.269 3.278 552,537 -0.01(-0.28%)
Aug 03, 2016 3.297 3.297 3.232 3.288 595,084 -0.01(-0.42%)
Aug 02, 2016 3.344 3.344 3.297 3.302 768,013 -0.06(-1.67%)
Aug 01, 2016 3.390 3.390 3.339 3.358 612,203 -0.03(-0.75%)
Jul 29, 2016 3.351 3.383 3.346 3.383 1,132,454 +0.03(+0.97%)
Jul 28, 2016 3.328 3.351 3.323 3.351 705,230 +0.02(+0.55%)
Jul 27, 2016 3.323 3.332 3.309 3.332 831,590 +0.02(+0.56%)
Jul 26, 2016 3.286 3.318 3.280 3.314 1,050,584 +0.03(+0.99%)
Jul 25, 2016 3.272 3.281 3.254 3.281 661,382 -0.00(-0.14%)
Jul 22, 2016 3.258 3.286 3.254 3.286 638,364 +0.04(+1.14%)
Jul 21, 2016 3.244 3.249 3.240 3.249 686,836 -0.01(-0.43%)
Jul 20, 2016 3.254 3.263 3.244 3.263 624,778 +0.02(+0.71%)
Jul 19, 2016 3.249 3.249 3.228 3.240 744,562 +0.00(+0.00%)
Jul 18, 2016 3.240 3.249 3.231 3.240 724,827 +0.01(+0.43%)
Jul 15, 2016 3.263 3.263 3.217 3.226 667,196 -0.02(-0.71%)
Jul 14, 2016 3.235 3.254 3.212 3.249 1,719,998 +0.06(+1.74%)
Jul 13, 2016 3.180 3.212 3.170 3.194 1,487,132 +0.04(+1.17%)
Jul 12, 2016 3.161 3.175 3.147 3.157 2,405,861 +0.03(+1.04%)
Jul 11, 2016 3.120 3.147 3.120 3.124 1,235,184 +0.01(+0.30%)
Jul 08, 2016 3.138 3.106 3.110 3.115 605,388 +0.01(+0.30%)
Jul 07, 2016 3.138 3.138 3.101 3.106 507,490 -0.01(-0.44%)
Jul 06, 2016 3.115 3.124 3.096 3.120 474,108 -0.01(-0.30%)
Jul 05, 2016 3.152 3.152 3.115 3.129 348,875 -0.02(-0.73%)
Jul 01, 2016 3.180 3.152 3.152 3.152 730,046 -0.02(-0.50%)
Jun 30, 2016 3.145 3.168 3.131 3.168 1,462,174 +0.04(+1.17%)
Jun 29, 2016 3.117 3.131 3.090 3.131 961,100 +0.06(+2.09%)
Jun 28, 2016 3.012 3.076 3.011 3.067 936,912 +0.09(+3.07%)
Jun 27, 2016 3.085 3.095 2.971 2.976 2,136,048 -0.16(-5.10%)
Jun 24, 2016 3.067 3.159 3.058 3.136 2,071,589 -0.06(-2.00%)
Jun 23, 2016 3.195 3.204 3.181 3.200 703,949 +0.02(+0.72%)
Jun 22, 2016 3.186 3.191 3.163 3.177 504,430 +0.00(+0.00%)
Jun 21, 2016 3.131 3.177 3.131 3.177 582,602 +0.04(+1.31%)
Jun 20, 2016 3.163 3.168 3.129 3.136 798,687 +0.04(+1.18%)
Jun 17, 2016 3.076 3.099 3.076 3.099 585,306 +0.04(+1.19%)
Jun 16, 2016 3.063 3.081 3.053 3.063 1,022,872 -0.00(-0.15%)
Jun 15, 2016 3.104 3.108 3.058 3.067 1,243,661 +0.00(+0.00%)
Jun 14, 2016 3.136 3.136 3.063 3.067 892,466 -0.07(-2.19%)
Jun 13, 2016 3.154 3.163 3.131 3.136 435,256 -0.03(-0.87%)
Jun 10, 2016 3.204 3.204 3.159 3.163 765,295 -0.05(-1.56%)
Jun 09, 2016 3.209 3.227 3.204 3.213 633,762 +0.00(+0.14%)
Jun 08, 2016 3.195 3.213 3.195 3.209 533,209 +0.01(+0.29%)
Jun 07, 2016 3.181 3.200 3.181 3.200 510,400 +0.02(+0.57%)
Jun 06, 2016 3.177 3.181 3.168 3.181 735,391 +0.00(+0.00%)
Jun 03, 2016 3.154 3.181 3.149 3.181 615,558 +0.02(+0.72%)
Jun 02, 2016 3.149 3.159 3.140 3.159 925,365 +0.00(+0.00%)
Jun 01, 2016 3.149 3.163 3.149 3.159 557,565 +0.01(+0.23%)
May 31, 2016 3.178 3.180 3.151 3.151 816,697 -0.01(-0.43%)
May 27, 2016 3.169 3.165 3.165 3.165 758,222 -0.01(-0.28%)
May 26, 2016 3.165 3.183 3.156 3.174 414,040 +0.02(+0.57%)
May 25, 2016 3.133 3.156 3.129 3.156 483,523 +0.04(+1.16%)
May 24, 2016 3.115 3.133 3.115 3.120 758,284 +0.01(+0.29%)
May 23, 2016 3.115 3.133 3.106 3.111 742,100 +0.01(+0.29%)
May 20, 2016 3.115 3.124 3.097 3.101 674,860 +0.00(+0.00%)
May 19, 2016 3.111 3.120 3.088 3.101 638,417 -0.01(-0.29%)
May 18, 2016 3.115 3.129 3.088 3.111 870,900 -0.00(-0.15%)
May 17, 2016 3.138 3.138 3.106 3.115 842,885 -0.00(-0.14%)
May 16, 2016 3.106 3.120 3.092 3.120 593,667 +0.02(+0.73%)
May 13, 2016 3.111 3.120 3.088 3.097 481,400 -0.02(-0.58%)
May 12, 2016 3.129 3.129 3.106 3.115 385,251 -0.01(-0.29%)
May 11, 2016 3.120 3.133 3.115 3.124 678,257 -0.00(-0.14%)
May 10, 2016 3.079 3.129 3.066 3.129 578,436 +0.06(+1.91%)
May 09, 2016 3.061 3.083 3.061 3.070 667,724 -0.02(-0.73%)
May 06, 2016 3.079 3.092 3.056 3.092 373,506 +0.01(+0.44%)
May 05, 2016 3.124 3.135 3.065 3.079 1,233,272 -0.05(-1.45%)
May 04, 2016 3.124 3.124 3.111 3.124 447,395 -0.03(-0.86%)
May 03, 2016 3.156 3.160 3.102 3.151 576,319 -0.03(-0.99%)
May 02, 2016 3.205 3.205 3.178 3.183 631,463 -0.02(-0.62%)
Apr 29, 2016 3.189 3.204 3.167 3.203 843,301 +0.00(+0.00%)
Apr 28, 2016 3.203 3.225 3.194 3.203 521,887 -0.03(-0.83%)
Apr 27, 2016 3.194 3.230 3.180 3.230 964,519 +0.04(+1.12%)
Apr 26, 2016 3.158 3.198 3.154 3.194 942,013 +0.03(+0.99%)
Apr 25, 2016 3.149 3.162 3.145 3.162 359,266 +0.00(+0.14%)
Apr 22, 2016 3.154 3.158 3.140 3.158 513,144 +0.00(+0.14%)
Apr 21, 2016 3.167 3.171 3.136 3.154 558,381 -0.00(-0.14%)
Apr 20, 2016 3.131 3.162 3.127 3.158 415,710 +0.02(+0.71%)
Apr 19, 2016 3.145 3.154 3.127 3.136 543,177 +0.00(+0.00%)
Apr 18, 2016 3.086 3.136 3.064 3.136 740,256 +0.03(+1.01%)
Apr 15, 2016 3.095 3.109 3.086 3.104 408,067 -0.00(-0.14%)
Apr 14, 2016 3.095 3.109 3.091 3.109 290,241 +0.01(+0.43%)
Apr 13, 2016 3.069 3.100 3.069 3.095 431,601 +0.03(+0.87%)
Apr 12, 2016 3.033 3.073 3.033 3.069 479,424 +0.05(+1.63%)
Apr 11, 2016 3.024 3.060 3.006 3.019 567,846 +0.02(+0.60%)
Apr 08, 2016 3.010 3.028 2.997 3.001 227,620 +0.01(+0.30%)
Apr 07, 2016 3.015 3.024 2.984 2.993 923,389 -0.03(-1.04%)
Apr 06, 2016 3.006 3.024 3.001 3.024 418,988 +0.00(+0.15%)
Apr 05, 2016 3.028 3.037 3.015 3.019 449,490 -0.04(-1.32%)
Apr 04, 2016 3.113 3.122 3.055 3.060 535,676 -0.04(-1.30%)
Apr 01, 2016 3.113 3.122 3.064 3.100 685,706 -0.04(-1.20%)
Mar 31, 2016 3.098 3.151 3.089 3.137 1,471,487 +0.04(+1.43%)
Mar 30, 2016 3.067 3.093 3.053 3.093 577,197 +0.04(+1.30%)
Mar 29, 2016 3.009 3.053 3.009 3.053 508,074 +0.06(+1.92%)
Mar 28, 2016 3.014 3.018 2.987 2.996 717,919 +0.00(+0.00%)
Mar 24, 2016 3.049 2.996 2.996 2.996 588,679 -0.06(-2.03%)
Mar 23, 2016 3.089 3.089 3.040 3.058 768,573 -0.03(-0.86%)
Mar 22, 2016 3.098 3.098 3.062 3.084 513,945 -0.02(-0.57%)
Mar 21, 2016 3.102 3.108 3.084 3.102 403,106 -0.00(-0.14%)
Mar 18, 2016 3.093 3.115 3.084 3.106 556,357 +0.03(+1.01%)
Mar 17, 2016 3.062 3.093 3.053 3.075 438,698 +0.01(+0.29%)
Mar 16, 2016 3.027 3.069 3.026 3.067 613,374 +0.03(+1.02%)
Mar 15, 2016 3.031 3.036 3.018 3.036 532,767 +0.00(+0.15%)
Mar 14, 2016 3.036 3.045 3.027 3.031 470,367 +0.00(+0.00%)
Mar 11, 2016 3.022 3.045 3.022 3.031 748,585 +0.02(+0.74%)
Mar 10, 2016 3.009 3.022 2.983 3.009 521,707 +0.01(+0.29%)
Mar 09, 2016 2.996 3.002 2.983 3.000 467,869 +0.00(+0.15%)
Mar 08, 2016 2.996 2.996 2.960 2.996 546,723 +0.00(+0.00%)
Mar 07, 2016 2.960 2.996 2.956 2.996 610,987 +0.04(+1.20%)
Mar 04, 2016 2.952 2.974 2.952 2.960 709,580 +0.02(+0.60%)
Mar 03, 2016 2.934 2.960 2.925 2.943 879,057 +0.02(+0.76%)
Mar 02, 2016 2.907 2.925 2.894 2.921 473,078 +0.00(+0.15%)
Mar 01, 2016 2.872 2.918 2.863 2.916 576,110 +0.07(+2.42%)
Feb 29, 2016 2.852 2.869 2.843 2.847 880,777 -0.00(-0.15%)
Feb 26, 2016 2.860 2.860 2.834 2.852 455,408 +0.02(+0.62%)
Feb 25, 2016 2.803 2.834 2.803 2.834 391,875 +0.03(+1.25%)
Feb 24, 2016 2.777 2.806 2.760 2.799 498,728 -0.00(-0.16%)
Feb 23, 2016 2.838 2.838 2.803 2.803 529,424 -0.04(-1.38%)
Feb 22, 2016 2.808 2.843 2.803 2.843 1,418,481 +0.06(+2.04%)
Feb 19, 2016 2.782 2.812 2.768 2.786 601,328 -0.02(-0.62%)
Feb 18, 2016 2.817 2.830 2.799 2.803 727,440 -0.00(-0.16%)
Feb 17, 2016 2.738 2.817 2.733 2.808 1,018,197 +0.09(+3.38%)
Feb 16, 2016 2.725 2.733 2.681 2.716 979,622 +0.04(+1.47%)
Feb 12, 2016 2.642 2.677 2.677 2.677 775,808 +0.03(+1.32%)
Feb 11, 2016 2.633 2.642 2.602 2.642 1,415,504 -0.03(-1.15%)
Feb 10, 2016 2.690 2.705 2.668 2.672 748,997 -0.02(-0.65%)
Feb 09, 2016 2.677 2.698 2.659 2.690 1,036,455 -0.01(-0.49%)
Feb 08, 2016 2.725 2.733 2.672 2.703 1,213,092 -0.07(-2.37%)
Feb 05, 2016 2.786 2.808 2.755 2.768 591,683 -0.05(-1.71%)
Feb 04, 2016 2.782 2.825 2.782 2.817 804,286 +0.02(+0.78%)
Feb 03, 2016 2.803 2.808 2.755 2.795 787,611 +0.00(+0.00%)
Feb 02, 2016 2.817 2.817 2.777 2.795 595,639 -0.05(-1.69%)
Feb 01, 2016 2.817 2.852 2.812 2.843 680,644 +0.01(+0.40%)
Jan 29, 2016 2.801 2.844 2.801 2.831 1,137,554 +0.05(+1.71%)
Jan 28, 2016 2.784 2.788 2.749 2.784 847,450 +0.03(+1.26%)
Jan 27, 2016 2.754 2.775 2.728 2.749 1,041,033 +0.00(+0.00%)
Jan 26, 2016 2.702 2.758 2.702 2.749 996,857 +0.05(+1.92%)
Jan 25, 2016 2.715 2.728 2.693 2.697 906,688 -0.03(-1.11%)
Jan 22, 2016 2.684 2.736 2.684 2.728 797,149 +0.06(+2.44%)
Jan 21, 2016 2.646 2.676 2.633 2.663 1,349,958 +0.04(+1.48%)
Jan 20, 2016 2.658 2.658 2.566 2.624 1,982,164 -0.08(-3.04%)
Jan 19, 2016 2.745 2.762 2.689 2.706 1,285,363 -0.02(-0.79%)
Jan 15, 2016 2.762 2.728 2.728 2.728 1,335,722 -0.07(-2.47%)
Jan 14, 2016 2.749 2.801 2.741 2.797 1,415,729 +0.05(+1.73%)
Jan 13, 2016 2.827 2.831 2.749 2.749 1,157,997 -0.06(-2.00%)
Jan 12, 2016 2.840 2.844 2.780 2.805 1,580,182 -0.00(-0.15%)
Jan 11, 2016 2.866 2.881 2.792 2.810 1,582,303 -0.05(-1.81%)
Jan 08, 2016 2.901 2.918 2.857 2.862 1,615,978 -0.05(-1.78%)
Jan 07, 2016 2.957 2.959 2.901 2.914 1,500,217 -0.08(-2.74%)
Jan 06, 2016 2.970 2.996 2.965 2.996 806,520 -0.02(-0.72%)
Jan 05, 2016 3.009 3.026 2.987 3.017 987,988 +0.00(+0.00%)
Jan 04, 2016 3.000 3.017 2.965 3.017 981,288 -0.01(-0.29%)
Dec 31, 2015 3.048 3.026 3.026 3.026 849,921 -0.03(-1.13%)
Dec 30, 2015 3.078 3.082 3.061 3.061 620,539 -0.02(-0.56%)
Dec 29, 2015 3.069 3.091 3.069 3.078 927,091 +0.02(+0.79%)
Dec 28, 2015 3.075 3.075 3.041 3.054 939,196 -0.03(-0.83%)
Dec 24, 2015 3.079 3.079 3.079 3.079 482,844 +0.01(+0.28%)
Dec 23, 2015 3.019 3.071 3.019 3.071 683,716 +0.06(+2.13%)
Dec 22, 2015 2.972 3.015 2.972 3.007 1,135,776 +0.03(+1.01%)
Dec 21, 2015 2.985 3.002 2.972 2.977 997,385 +0.00(+0.00%)
Dec 18, 2015 2.981 2.994 2.968 2.977 743,699 -0.02(-0.71%)
Dec 17, 2015 3.007 3.024 2.994 2.998 804,788 -0.01(-0.28%)
Dec 16, 2015 2.977 3.015 2.964 3.007 1,070,714 +0.05(+1.74%)
Dec 15, 2015 2.964 2.964 2.938 2.955 1,019,198 +0.03(+1.02%)
Dec 14, 2015 2.938 2.948 2.887 2.925 1,594,132 -0.01(-0.44%)
Dec 11, 2015 2.977 2.981 2.938 2.938 987,819 -0.07(-2.28%)
Dec 10, 2015 3.011 3.028 2.994 3.007 645,991 +0.00(+0.14%)
Dec 09, 2015 3.015 3.045 2.994 3.002 772,513 -0.01(-0.43%)
Dec 08, 2015 3.002 3.028 2.998 3.015 939,444 -0.03(-0.84%)
Dec 07, 2015 3.071 3.075 3.028 3.041 1,062,907 -0.03(-1.11%)
Dec 04, 2015 3.054 3.092 3.049 3.075 866,409 +0.02(+0.56%)
Dec 03, 2015 3.084 3.092 3.049 3.058 774,037 -0.03(-0.83%)
Dec 02, 2015 3.105 3.118 3.084 3.084 811,720 -0.03(-0.96%)
Dec 01, 2015 3.079 3.122 3.079 3.113 672,189 +0.04(+1.20%)
Nov 30, 2015 3.089 3.098 3.077 3.077 1,175,777 -0.02(-0.55%)
Nov 27, 2015 3.081 3.094 3.081 3.094 338,770 +0.00(+0.14%)
Nov 25, 2015 3.102 3.089 3.089 3.089 364,600 -0.02(-0.54%)
Nov 24, 2015 3.098 3.106 3.081 3.106 480,775 +0.00(+0.00%)
Nov 23, 2015 3.115 3.119 3.094 3.106 793,455 -0.01(-0.27%)
Nov 20, 2015 3.132 3.136 3.102 3.115 456,863 -0.00(-0.14%)
Nov 19, 2015 3.111 3.127 3.111 3.119 330,973 +0.01(+0.27%)
Nov 18, 2015 3.085 3.115 3.085 3.111 518,315 +0.02(+0.68%)
Nov 17, 2015 3.064 3.106 3.064 3.089 745,348 +0.02(+0.55%)
Nov 16, 2015 3.081 3.089 3.051 3.072 837,788 +0.00(+0.14%)
Nov 13, 2015 3.102 3.102 3.060 3.068 460,591 -0.03(-1.09%)
Nov 12, 2015 3.136 3.136 3.098 3.102 428,238 -0.04(-1.35%)
Nov 11, 2015 3.127 3.153 3.119 3.144 679,023 +0.02(+0.54%)
Nov 10, 2015 3.127 3.136 3.111 3.127 503,044 +0.00(+0.00%)
Nov 09, 2015 3.182 3.182 3.127 3.127 847,292 -0.06(-1.99%)
Nov 06, 2015 3.199 3.199 3.174 3.191 480,088 -0.01(-0.40%)
Nov 05, 2015 3.212 3.221 3.182 3.204 510,579 -0.02(-0.53%)
Nov 04, 2015 3.221 3.221 3.195 3.221 561,127 +0.02(+0.53%)
Nov 03, 2015 3.187 3.204 3.157 3.204 913,411 +0.02(+0.53%)
Nov 02, 2015 3.182 3.191 3.170 3.187 660,415 +0.02(+0.48%)
Oct 30, 2015 3.146 3.171 3.142 3.171 895,269 +0.03(+0.80%)
Oct 29, 2015 3.180 3.180 3.146 3.146 652,696 -0.03(-0.92%)
Oct 28, 2015 3.167 3.192 3.151 3.176 456,190 +0.03(+0.80%)
Oct 27, 2015 3.184 3.184 3.151 3.151 514,631 -0.05(-1.57%)
Oct 26, 2015 3.226 3.226 3.197 3.201 424,831 -0.02(-0.65%)
Oct 23, 2015 3.205 3.233 3.205 3.222 471,951 +0.03(+0.79%)
Oct 22, 2015 3.176 3.201 3.163 3.197 562,388 +0.03(+1.06%)
Oct 21, 2015 3.184 3.188 3.151 3.163 678,412 -0.01(-0.40%)
Oct 20, 2015 3.184 3.188 3.167 3.176 602,425 -0.00(-0.13%)
Oct 19, 2015 3.155 3.188 3.146 3.180 745,379 +0.02(+0.66%)
Oct 16, 2015 3.125 3.167 3.121 3.159 739,127 +0.03(+0.80%)
Oct 15, 2015 3.113 3.138 3.104 3.134 826,557 +0.05(+1.49%)
Oct 14, 2015 3.100 3.113 3.079 3.088 801,607 -0.00(-0.14%)
Oct 13, 2015 3.079 3.109 3.075 3.092 539,149 -0.03(-1.07%)
Oct 12, 2015 3.096 3.125 3.092 3.125 642,695 +0.02(+0.67%)
Oct 09, 2015 3.104 3.121 3.096 3.104 717,987 -0.00(-0.13%)
Oct 08, 2015 3.063 3.109 3.058 3.109 407,058 +0.04(+1.23%)
Oct 07, 2015 3.050 3.075 3.046 3.071 509,964 +0.03(+1.10%)
Oct 06, 2015 2.979 3.037 2.979 3.037 662,718 +0.05(+1.68%)
Oct 05, 2015 2.924 2.987 2.920 2.987 562,316 +0.07(+2.44%)
Oct 02, 2015 2.849 2.916 2.849 2.916 487,172 +0.03(+1.16%)
Oct 01, 2015 2.874 2.899 2.866 2.882 669,698 +0.00(+0.09%)
Sep 30, 2015 2.867 2.892 2.863 2.880 809,125 +0.03(+1.16%)
Sep 29, 2015 2.884 2.909 2.834 2.847 938,374 -0.05(-1.58%)
Sep 28, 2015 2.925 2.930 2.876 2.892 695,771 -0.05(-1.55%)
Sep 25, 2015 2.963 2.975 2.934 2.938 366,124 -0.02(-0.56%)
Sep 24, 2015 2.942 2.954 2.917 2.954 1,346,368 +0.01(+0.42%)
Sep 23, 2015 2.963 2.979 2.942 2.942 503,674 -0.02(-0.70%)
Sep 22, 2015 2.950 2.979 2.938 2.963 600,750 -0.03(-0.97%)
Sep 21, 2015 3.012 3.021 2.992 2.992 512,755 -0.02(-0.69%)
Sep 18, 2015 2.992 3.017 2.992 3.012 558,943 -0.02(-0.82%)
Sep 17, 2015 3.025 3.062 3.025 3.037 554,225 +0.00(+0.14%)
Sep 16, 2015 2.996 3.033 2.988 3.033 1,352,821 +0.05(+1.67%)
Sep 15, 2015 2.979 2.983 2.963 2.983 942,302 +0.02(+0.56%)
Sep 14, 2015 2.971 2.975 2.959 2.967 567,145 -0.00(-0.14%)
Sep 11, 2015 2.963 2.975 2.955 2.971 339,686 -0.01(-0.28%)
Sep 10, 2015 2.975 2.996 2.965 2.979 774,777 +0.00(+0.14%)
Sep 09, 2015 3.008 3.017 2.967 2.975 730,469 -0.00(-0.14%)
Sep 08, 2015 2.975 2.988 2.954 2.979 731,044 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,204 -0.03(-1.12%)
Sep 03, 2015 2.971 2.996 2.954 2.967 467,983 +0.01(+0.28%)
Sep 02, 2015 2.946 2.971 2.942 2.959 858,313 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.