Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.969 2.974 2.940 2.940 961,455 -0.04(-1.38%)
Aug 28, 2015 2.973 2.998 2.965 2.981 1,042,844 -0.02(-0.82%)
Aug 27, 2015 2.969 3.024 2.965 3.006 728,857 +0.05(+1.81%)
Aug 26, 2015 2.924 2.961 2.907 2.953 932,507 +0.05(+1.84%)
Aug 25, 2015 2.932 2.963 2.899 2.899 1,238,798 +0.02(+0.57%)
Aug 24, 2015 2.895 2.948 2.272 2.883 2,625,255 -0.16(-5.38%)
Aug 21, 2015 3.113 3.117 3.026 3.047 1,718,255 -0.08(-2.49%)
Aug 20, 2015 3.170 3.170 3.121 3.125 897,911 -0.06(-1.80%)
Aug 19, 2015 3.199 3.203 3.170 3.182 704,178 -0.03(-0.89%)
Aug 18, 2015 3.211 3.223 3.207 3.211 565,267 -0.01(-0.38%)
Aug 17, 2015 3.236 3.236 3.215 3.223 855,098 -0.01(-0.38%)
Aug 14, 2015 3.215 3.236 3.203 3.236 674,021 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.215 3.215 500,355 -0.02(-0.63%)
Aug 12, 2015 3.227 3.240 3.203 3.236 736,497 +0.00(+0.13%)
Aug 11, 2015 3.231 3.240 3.219 3.231 475,648 -0.02(-0.51%)
Aug 10, 2015 3.227 3.259 3.227 3.248 862,467 +0.03(+0.89%)
Aug 07, 2015 3.240 3.252 3.219 3.219 909,063 -0.02(-0.76%)
Aug 06, 2015 3.268 3.274 3.240 3.244 1,379,129 -0.02(-0.75%)
Aug 05, 2015 3.268 3.285 3.256 3.268 557,429 +0.02(+0.63%)
Aug 04, 2015 3.264 3.272 3.240 3.248 578,796 -0.01(-0.38%)
Aug 03, 2015 3.281 3.293 3.256 3.260 504,040 -0.02(-0.67%)
Jul 31, 2015 3.282 3.294 3.274 3.282 584,001 +0.01(+0.37%)
Jul 30, 2015 3.258 3.278 3.254 3.270 646,255 +0.00(+0.00%)
Jul 29, 2015 3.229 3.270 3.229 3.270 690,790 +0.04(+1.26%)
Jul 28, 2015 3.209 3.238 3.205 3.229 473,520 +0.02(+0.76%)
Jul 27, 2015 3.209 3.217 3.197 3.205 705,235 -0.02(-0.50%)
Jul 24, 2015 3.266 3.270 3.217 3.221 586,000 -0.04(-1.37%)
Jul 23, 2015 3.282 3.286 3.254 3.266 856,140 +0.00(+0.00%)
Jul 22, 2015 3.282 3.290 3.264 3.266 599,099 -0.02(-0.74%)
Jul 21, 2015 3.299 3.299 3.286 3.290 463,385 -0.01(-0.25%)
Jul 20, 2015 3.311 3.315 3.294 3.299 442,993 -0.01(-0.37%)
Jul 17, 2015 3.311 3.323 3.299 3.311 517,467 +0.00(+0.00%)
Jul 16, 2015 3.307 3.323 3.307 3.311 717,879 +0.01(+0.37%)
Jul 15, 2015 3.311 3.327 3.299 3.299 908,338 -0.00(-0.12%)
Jul 14, 2015 3.286 3.311 3.286 3.303 492,859 +0.02(+0.49%)
Jul 13, 2015 3.270 3.294 3.270 3.286 898,597 +0.02(+0.75%)
Jul 10, 2015 3.262 3.270 3.246 3.262 863,589 +0.04(+1.26%)
Jul 09, 2015 3.246 3.250 3.213 3.221 683,902 +0.01(+0.25%)
Jul 08, 2015 3.221 3.234 3.201 3.213 924,061 -0.05(-1.62%)
Jul 07, 2015 3.254 3.266 3.225 3.266 980,528 -0.00(-0.12%)
Jul 06, 2015 3.254 3.272 3.246 3.270 690,953 -0.02(-0.62%)
Jul 02, 2015 3.307 3.290 3.290 3.290 1,059,762 -0.02(-0.49%)
Jul 01, 2015 3.319 3.328 3.303 3.307 540,464 -0.01(-0.37%)
Jun 30, 2015 3.347 3.347 3.319 3.319 1,124,069 -0.01(-0.24%)
Jun 29, 2015 3.372 3.372 3.327 3.327 926,377 -0.06(-1.92%)
Jun 26, 2015 3.392 3.404 3.388 3.392 463,102 +0.00(+0.00%)
Jun 25, 2015 3.404 3.420 3.392 3.392 324,961 -0.02(-0.48%)
Jun 24, 2015 3.412 3.424 3.400 3.408 420,924 -0.01(-0.24%)
Jun 23, 2015 3.404 3.424 3.404 3.416 452,167 +0.01(+0.36%)
Jun 22, 2015 3.404 3.424 3.404 3.404 371,992 +0.01(+0.36%)
Jun 19, 2015 3.396 3.404 3.388 3.392 421,504 -0.01(-0.36%)
Jun 18, 2015 3.396 3.412 3.376 3.404 776,349 +0.01(+0.24%)
Jun 17, 2015 3.392 3.404 3.384 3.396 480,287 -0.00(-0.12%)
Jun 16, 2015 3.380 3.400 3.376 3.400 722,059 +0.01(+0.36%)
Jun 15, 2015 3.384 3.388 3.388 3.388 576,515 +0.00(+0.00%)
Jun 12, 2015 3.396 3.400 3.388 3.388 395,241 -0.02(-0.60%)
Jun 11, 2015 3.404 3.412 3.400 3.408 319,159 +0.01(+0.36%)
Jun 10, 2015 3.368 3.400 3.368 3.396 581,082 +0.02(+0.72%)
Jun 09, 2015 3.376 3.380 3.364 3.372 534,319 -0.00(-0.12%)
Jun 08, 2015 3.380 3.384 3.368 3.376 626,902 -0.02(-0.48%)
Jun 05, 2015 3.384 3.392 3.380 3.392 599,126 +0.00(+0.00%)
Jun 04, 2015 3.408 3.416 3.384 3.392 808,191 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.400 3.408 491,003 -0.00(-0.12%)
Jun 02, 2015 3.412 3.412 3.392 3.412 550,188 +0.00(+0.12%)
Jun 01, 2015 3.408 3.416 3.397 3.408 670,752 -0.03(-0.83%)
May 29, 2015 3.461 3.465 3.437 3.437 659,460 -0.02(-0.59%)
May 28, 2015 3.465 3.469 3.453 3.457 836,301 -0.01(-0.35%)
May 27, 2015 3.449 3.469 3.443 3.469 536,077 +0.02(+0.59%)
May 26, 2015 3.469 3.477 3.429 3.449 644,828 -0.03(-0.82%)
May 22, 2015 3.489 3.477 3.477 3.477 683,614 -0.01(-0.35%)
May 21, 2015 3.473 3.489 3.473 3.489 815,310 +0.01(+0.23%)
May 20, 2015 3.461 3.481 3.453 3.481 816,551 +0.01(+0.35%)
May 19, 2015 3.469 3.473 3.453 3.469 651,034 +0.00(+0.00%)
May 18, 2015 3.453 3.473 3.453 3.469 784,140 +0.02(+0.47%)
May 15, 2015 3.473 3.473 3.441 3.453 1,038,338 -0.01(-0.35%)
May 14, 2015 3.433 3.465 3.433 3.465 1,043,500 +0.04(+1.31%)
May 13, 2015 3.412 3.429 3.410 3.420 741,861 +0.00(+0.12%)
May 12, 2015 3.404 3.420 3.396 3.416 560,615 +0.01(+0.24%)
May 11, 2015 3.412 3.429 3.408 3.408 777,272 -0.02(-0.59%)
May 08, 2015 3.412 3.437 3.412 3.429 990,204 +0.02(+0.72%)
May 07, 2015 3.400 3.408 3.388 3.404 528,918 +0.01(+0.36%)
May 06, 2015 3.433 3.441 3.392 3.392 737,892 -0.04(-1.18%)
May 05, 2015 3.449 3.453 3.420 3.433 653,257 -0.01(-0.35%)
May 04, 2015 3.465 3.465 3.445 3.445 712,931 -0.01(-0.24%)
May 01, 2015 3.461 3.469 3.447 3.453 955,487 -0.02(-0.70%)
Apr 30, 2015 3.489 3.498 3.473 3.477 1,085,034 -0.02(-0.58%)
Apr 29, 2015 3.473 3.502 3.473 3.498 756,574 +0.00(+0.12%)
Apr 28, 2015 3.477 3.494 3.465 3.494 922,168 +0.02(+0.47%)
Apr 27, 2015 3.473 3.489 3.473 3.477 855,446 +0.00(+0.12%)
Apr 24, 2015 3.457 3.476 3.457 3.473 660,314 +0.02(+0.47%)
Apr 23, 2015 3.449 3.457 3.441 3.457 861,248 +0.00(+0.12%)
Apr 22, 2015 3.441 3.453 3.429 3.453 807,211 +0.03(+0.83%)
Apr 21, 2015 3.433 3.445 3.424 3.424 589,991 -0.00(-0.12%)
Apr 20, 2015 3.429 3.441 3.424 3.429 504,205 +0.02(+0.48%)
Apr 17, 2015 3.408 3.420 3.396 3.412 677,352 -0.02(-0.47%)
Apr 16, 2015 3.408 3.429 3.404 3.429 474,114 +0.01(+0.36%)
Apr 15, 2015 3.392 3.416 3.392 3.416 746,587 +0.02(+0.72%)
Apr 14, 2015 3.376 3.392 3.364 3.392 573,123 +0.02(+0.48%)
Apr 13, 2015 3.400 3.408 3.364 3.376 640,286 -0.02(-0.72%)
Apr 10, 2015 3.412 3.412 3.392 3.400 564,035 -0.00(-0.12%)
Apr 09, 2015 3.404 3.408 3.384 3.404 431,927 +0.00(+0.12%)
Apr 08, 2015 3.376 3.400 3.372 3.400 481,772 +0.02(+0.72%)
Apr 07, 2015 3.368 3.388 3.364 3.376 518,638 +0.01(+0.24%)
Apr 06, 2015 3.331 3.380 3.323 3.368 838,985 +0.01(+0.36%)
Apr 02, 2015 3.351 3.355 3.355 3.355 449,506 +0.01(+0.24%)
Apr 01, 2015 3.364 3.364 3.335 3.347 673,413 -0.03(-0.96%)
Mar 31, 2015 3.388 3.416 3.380 3.380 1,722,837 -0.02(-0.60%)
Mar 30, 2015 3.396 3.416 3.396 3.400 565,034 +0.00(+0.12%)
Mar 27, 2015 3.384 3.396 3.377 3.396 527,656 -0.00(-0.12%)
Mar 26, 2015 3.388 3.404 3.372 3.400 1,049,593 +0.01(+0.24%)
Mar 25, 2015 3.408 3.412 3.389 3.392 731,012 -0.01(-0.36%)
Mar 24, 2015 3.392 3.412 3.384 3.404 635,114 +0.01(+0.36%)
Mar 23, 2015 3.396 3.404 3.388 3.392 687,179 -0.00(-0.12%)
Mar 20, 2015 3.408 3.408 3.384 3.396 604,663 +0.01(+0.24%)
Mar 19, 2015 3.376 3.388 3.372 3.388 445,292 +0.00(+0.00%)
Mar 18, 2015 3.339 3.396 3.331 3.388 802,108 +0.04(+1.21%)
Mar 17, 2015 3.343 3.351 3.331 3.347 729,914 -0.00(-0.12%)
Mar 16, 2015 3.355 3.364 3.347 3.351 918,045 +0.02(+0.61%)
Mar 13, 2015 3.368 3.368 3.327 3.331 658,820 -0.03(-0.97%)
Mar 12, 2015 3.359 3.392 3.343 3.364 433,045 +0.02(+0.49%)
Mar 11, 2015 3.359 3.364 3.341 3.347 674,021 -0.01(-0.24%)
Mar 10, 2015 3.376 3.384 3.347 3.355 771,667 -0.04(-1.31%)
Mar 09, 2015 3.392 3.401 3.388 3.400 410,584 +0.00(+0.12%)
Mar 06, 2015 3.416 3.424 3.386 3.396 777,063 -0.03(-0.95%)
Mar 05, 2015 3.416 3.433 3.416 3.429 539,366 +0.01(+0.36%)
Mar 04, 2015 3.412 3.420 3.396 3.416 405,988 -0.01(-0.24%)
Mar 03, 2015 3.429 3.429 3.404 3.424 628,302 -0.02(-0.47%)
Mar 02, 2015 3.433 3.441 3.408 3.441 800,434 -0.02(-0.70%)
Feb 27, 2015 3.449 3.465 3.441 3.465 750,925 +0.02(+0.47%)
Feb 26, 2015 3.453 3.457 3.433 3.449 614,221 -0.01(-0.24%)
Feb 25, 2015 3.441 3.461 3.437 3.457 765,823 +0.01(+0.24%)
Feb 24, 2015 3.429 3.449 3.420 3.449 615,208 +0.02(+0.47%)
Feb 23, 2015 3.416 3.433 3.412 3.433 592,416 +0.01(+0.24%)
Feb 20, 2015 3.408 3.424 3.396 3.424 526,046 +0.02(+0.60%)
Feb 19, 2015 3.404 3.416 3.396 3.404 504,336 +0.00(+0.12%)
Feb 18, 2015 3.388 3.404 3.380 3.400 812,504 +0.01(+0.24%)
Feb 17, 2015 3.412 3.433 3.359 3.392 1,179,906 -0.02(-0.48%)
Feb 13, 2015 3.388 3.408 3.408 3.408 537,389 +0.02(+0.60%)
Feb 12, 2015 3.355 3.388 3.347 3.388 856,246 +0.04(+1.21%)
Feb 11, 2015 3.335 3.351 3.332 3.347 627,785 +0.00(+0.00%)
Feb 10, 2015 3.335 3.347 3.327 3.347 547,162 +0.03(+0.86%)
Feb 09, 2015 3.335 3.339 3.311 3.319 859,990 -0.03(-0.85%)
Feb 06, 2015 3.351 3.368 3.339 3.347 803,088 -0.01(-0.36%)
Feb 05, 2015 3.343 3.364 3.327 3.359 687,048 +0.03(+0.85%)
Feb 04, 2015 3.323 3.355 3.315 3.331 944,070 -0.01(-0.36%)
Feb 03, 2015 3.319 3.343 3.307 3.343 822,762 +0.04(+1.11%)
Feb 02, 2015 3.294 3.307 3.278 3.307 976,547 +0.00(+0.00%)
Jan 30, 2015 3.311 3.335 3.303 3.307 675,788 -0.02(-0.73%)
Jan 29, 2015 3.311 3.331 3.298 3.331 662,318 +0.02(+0.61%)
Jan 28, 2015 3.351 3.359 3.311 3.311 763,307 -0.04(-1.09%)
Jan 27, 2015 3.355 3.359 3.331 3.347 602,174 -0.02(-0.60%)
Jan 26, 2015 3.384 3.394 3.364 3.368 819,424 -0.02(-0.72%)
Jan 23, 2015 3.376 3.400 3.372 3.392 705,125 +0.00(+0.12%)
Jan 22, 2015 3.364 3.392 3.351 3.388 599,591 +0.03(+0.97%)
Jan 21, 2015 3.343 3.355 3.331 3.355 474,114 +0.01(+0.36%)
Jan 20, 2015 3.331 3.368 3.311 3.343 877,185 +0.02(+0.61%)
Jan 16, 2015 3.270 3.327 3.270 3.323 652,100 +0.04(+1.24%)
Jan 15, 2015 3.278 3.315 3.274 3.282 1,153,346 +0.00(+0.12%)
Jan 14, 2015 3.303 3.315 3.270 3.278 1,049,844 -0.04(-1.34%)
Jan 13, 2015 3.347 3.364 3.315 3.323 610,059 -0.02(-0.61%)
Jan 12, 2015 3.364 3.384 3.327 3.343 622,212 -0.03(-0.96%)
Jan 09, 2015 3.396 3.396 3.355 3.376 576,742 -0.00(-0.12%)
Jan 08, 2015 3.355 3.388 3.351 3.380 815,384 +0.05(+1.59%)
Jan 07, 2015 3.339 3.351 3.319 3.327 1,927,343 +0.02(+0.49%)
Jan 06, 2015 3.323 3.331 3.282 3.311 1,677,879 -0.02(-0.61%)
Jan 05, 2015 3.351 3.376 3.323 3.331 1,563,220 -0.05(-1.56%)
Jan 02, 2015 3.380 3.412 3.364 3.384 1,164,990 +0.00(+0.12%)
Dec 31, 2014 3.392 3.380 3.380 3.380 2,006,287 -0.03(-0.95%)
Dec 30, 2014 3.416 3.420 3.396 3.412 1,715,228 -0.02(-0.59%)
Dec 29, 2014 3.437 3.453 3.420 3.433 1,419,710 -0.05(-1.40%)
Dec 26, 2014 3.485 3.489 3.473 3.481 953,688 +0.00(+0.00%)
Dec 24, 2014 3.465 3.481 3.481 3.481 679,922 +0.01(+0.23%)
Dec 23, 2014 3.477 3.489 3.457 3.473 1,041,238 +0.00(+0.12%)
Dec 22, 2014 3.477 3.488 3.465 3.469 875,245 -0.01(-0.23%)
Dec 19, 2014 3.489 3.502 3.477 3.477 771,098 -0.00(-0.12%)
Dec 18, 2014 3.433 3.481 3.433 3.481 781,701 +0.08(+2.27%)
Dec 17, 2014 3.347 3.404 3.347 3.404 1,124,094 +0.06(+1.70%)
Dec 16, 2014 3.372 3.392 3.339 3.347 1,275,799 -0.05(-1.44%)
Dec 15, 2014 3.465 3.473 3.396 3.396 1,017,904 -0.05(-1.53%)
Dec 12, 2014 3.514 3.522 3.439 3.449 1,203,627 -0.08(-2.19%)
Dec 11, 2014 3.522 3.546 3.518 3.526 734,867 +0.01(+0.23%)
Dec 10, 2014 3.534 3.563 3.506 3.518 808,002 -0.05(-1.37%)
Dec 09, 2014 3.563 3.575 3.546 3.567 903,946 -0.04(-1.01%)
Dec 08, 2014 3.599 3.603 3.587 3.603 709,100 -0.01(-0.22%)
Dec 05, 2014 3.579 3.628 3.579 3.611 1,204,774 -0.02(-0.56%)
Dec 04, 2014 3.668 3.668 3.619 3.632 1,157,829 -0.03(-0.78%)
Dec 03, 2014 3.652 3.672 3.640 3.660 581,215 +0.01(+0.22%)
Dec 02, 2014 3.628 3.660 3.628 3.652 450,196 +0.02(+0.56%)
Dec 01, 2014 3.668 3.680 3.628 3.632 762,657 -0.09(-2.51%)
Nov 28, 2014 3.709 3.725 3.697 3.725 305,932 +0.00(+0.00%)
Nov 26, 2014 3.705 3.725 3.725 3.725 558,560 +0.02(+0.55%)
Nov 25, 2014 3.697 3.709 3.693 3.705 609,559 +0.01(+0.22%)
Nov 24, 2014 3.705 3.713 3.693 3.697 691,307 -0.01(-0.22%)
Nov 21, 2014 3.709 3.713 3.697 3.705 587,283 +0.02(+0.66%)
Nov 20, 2014 3.644 3.680 3.644 3.680 781,834 +0.02(+0.44%)
Nov 19, 2014 3.656 3.668 3.644 3.664 866,167 +0.01(+0.22%)
Nov 18, 2014 3.632 3.664 3.632 3.656 897,312 +0.03(+0.90%)
Nov 17, 2014 3.652 3.656 3.624 3.624 1,364,206 -0.03(-0.78%)
Nov 14, 2014 3.656 3.676 3.644 3.652 1,193,105 -0.01(-0.22%)
Nov 13, 2014 3.697 3.705 3.660 3.660 1,104,548 -0.04(-1.21%)
Nov 12, 2014 3.680 3.713 3.676 3.705 875,125 +0.00(+0.00%)
Nov 11, 2014 3.664 3.705 3.664 3.705 721,714 +0.03(+0.88%)
Nov 10, 2014 3.705 3.712 3.664 3.672 875,051 -0.04(-0.99%)
Nov 07, 2014 3.721 3.725 3.697 3.709 741,942 -0.03(-0.87%)
Nov 06, 2014 3.705 3.749 3.697 3.741 803,556 +0.03(+0.77%)
Nov 05, 2014 3.725 3.727 3.709 3.713 544,506 -0.00(-0.11%)
Nov 04, 2014 3.753 3.753 3.705 3.717 638,038 -0.04(-0.97%)
Nov 03, 2014 3.733 3.766 3.729 3.753 519,507 -0.02(-0.43%)
Oct 31, 2014 3.753 3.778 3.737 3.770 609,259 +0.03(+0.76%)
Oct 30, 2014 3.766 3.770 3.737 3.741 611,115 -0.03(-0.75%)
Oct 29, 2014 3.762 3.770 3.729 3.770 694,084 +0.02(+0.43%)
Oct 28, 2014 3.733 3.753 3.733 3.753 438,660 +0.03(+0.87%)
Oct 27, 2014 3.688 3.725 3.697 3.721 499,799 +0.02(+0.66%)
Oct 24, 2014 3.668 3.697 3.652 3.697 520,150 +0.01(+0.33%)
Oct 23, 2014 3.680 3.713 3.676 3.684 608,594 +0.02(+0.55%)
Oct 22, 2014 3.680 3.684 3.656 3.664 557,841 -0.01(-0.22%)
Oct 21, 2014 3.603 3.676 3.591 3.672 730,387 +0.10(+2.73%)
Oct 20, 2014 3.538 3.571 3.538 3.575 857,935 +0.02(+0.57%)
Oct 17, 2014 3.518 3.607 3.514 3.554 1,166,278 +0.06(+1.86%)
Oct 16, 2014 3.384 3.506 3.360 3.489 1,484,194 +0.09(+2.51%)
Oct 15, 2014 3.465 3.465 3.327 3.404 2,467,142 -0.08(-2.33%)
Oct 14, 2014 3.481 3.510 3.465 3.485 1,460,271 +0.00(+0.12%)
Oct 13, 2014 3.611 3.624 3.475 3.481 1,406,784 -0.13(-3.60%)
Oct 10, 2014 3.680 3.688 3.559 3.611 1,412,510 -0.07(-1.98%)
Oct 09, 2014 3.733 3.737 3.680 3.684 760,894 -0.05(-1.31%)
Oct 08, 2014 3.721 3.741 3.693 3.733 922,306 +0.01(+0.33%)
Oct 07, 2014 3.725 3.737 3.713 3.721 534,859 +0.00(+0.00%)
Oct 06, 2014 3.749 3.762 3.717 3.721 619,972 -0.02(-0.43%)
Oct 03, 2014 3.721 3.749 3.715 3.737 706,710 +0.03(+0.77%)
Oct 02, 2014 3.729 3.733 3.676 3.709 939,917 -0.03(-0.76%)
Oct 01, 2014 3.778 3.778 3.733 3.737 730,133 -0.07(-1.81%)
Sep 30, 2014 3.879 3.882 3.806 3.806 1,563,865 -0.07(-1.88%)
Sep 29, 2014 3.859 3.879 3.851 3.879 559,156 +0.00(+0.00%)
Sep 26, 2014 3.859 3.883 3.847 3.879 578,120 +0.02(+0.53%)
Sep 25, 2014 3.883 3.888 3.847 3.859 566,806 -0.03(-0.73%)
Sep 24, 2014 3.863 3.892 3.863 3.888 568,869 +0.02(+0.63%)
Sep 23, 2014 3.863 3.896 3.863 3.863 743,983 -0.02(-0.42%)
Sep 22, 2014 3.908 3.916 3.875 3.879 536,995 -0.03(-0.73%)
Sep 19, 2014 3.896 3.912 3.875 3.908 770,249 +0.01(+0.21%)
Sep 18, 2014 3.883 3.904 3.875 3.900 676,557 +0.02(+0.63%)
Sep 17, 2014 3.875 3.883 3.859 3.875 497,645 +0.00(+0.11%)
Sep 16, 2014 3.831 3.873 3.831 3.871 612,151 +0.04(+0.95%)
Sep 15, 2014 3.851 3.855 3.827 3.835 809,319 -0.00(-0.11%)
Sep 12, 2014 3.855 3.855 3.831 3.839 688,582 -0.02(-0.42%)
Sep 11, 2014 3.847 3.875 3.847 3.855 981,212 -0.01(-0.21%)
Sep 10, 2014 3.883 3.888 3.859 3.863 797,301 -0.00(-0.10%)
Sep 09, 2014 3.867 3.875 3.859 3.867 449,915 +0.00(+0.00%)
Sep 08, 2014 3.879 3.879 3.859 3.867 531,872 -0.02(-0.52%)
Sep 05, 2014 3.904 3.908 3.878 3.888 675,722 -0.02(-0.42%)
Sep 04, 2014 3.896 3.912 3.900 3.904 826,873 +0.00(+0.10%)
Sep 03, 2014 3.900 3.904 3.888 3.900 763,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.