Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.570 -0.070 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.936 2.941 2.908 2.908 972,123 -0.04(-1.38%)
Aug 28, 2015 2.940 2.965 2.932 2.949 1,054,414 -0.02(-0.82%)
Aug 27, 2015 2.936 2.991 2.932 2.973 736,943 +0.05(+1.81%)
Aug 26, 2015 2.892 2.928 2.876 2.920 942,853 +0.05(+1.84%)
Aug 25, 2015 2.900 2.930 2.867 2.867 1,252,543 +0.02(+0.57%)
Aug 24, 2015 2.863 2.916 2.247 2.851 2,654,384 -0.16(-5.38%)
Aug 21, 2015 3.078 3.082 2.993 3.013 1,737,320 -0.08(-2.49%)
Aug 20, 2015 3.135 3.135 3.086 3.091 907,874 -0.06(-1.80%)
Aug 19, 2015 3.164 3.168 3.135 3.147 711,992 -0.03(-0.89%)
Aug 18, 2015 3.176 3.188 3.172 3.176 571,539 -0.01(-0.38%)
Aug 17, 2015 3.200 3.200 3.180 3.188 864,585 -0.01(-0.38%)
Aug 14, 2015 3.180 3.200 3.168 3.200 681,499 +0.02(+0.64%)
Aug 13, 2015 3.196 3.202 3.180 3.180 505,907 -0.02(-0.63%)
Aug 12, 2015 3.192 3.204 3.168 3.200 744,668 +0.00(+0.13%)
Aug 11, 2015 3.196 3.204 3.184 3.196 480,925 -0.02(-0.51%)
Aug 10, 2015 3.192 3.223 3.192 3.212 872,036 +0.03(+0.89%)
Aug 07, 2015 3.204 3.216 3.184 3.184 919,149 -0.02(-0.76%)
Aug 06, 2015 3.232 3.238 3.204 3.208 1,394,431 -0.02(-0.75%)
Aug 05, 2015 3.232 3.249 3.220 3.232 563,614 +0.02(+0.63%)
Aug 04, 2015 3.228 3.237 3.204 3.212 585,218 -0.01(-0.38%)
Aug 03, 2015 3.245 3.257 3.220 3.224 509,632 -0.02(-0.67%)
Jul 31, 2015 3.246 3.258 3.238 3.246 590,481 +0.01(+0.37%)
Jul 30, 2015 3.222 3.242 3.218 3.234 653,426 +0.00(+0.00%)
Jul 29, 2015 3.194 3.234 3.193 3.234 698,455 +0.04(+1.26%)
Jul 28, 2015 3.174 3.202 3.170 3.194 478,774 +0.02(+0.76%)
Jul 27, 2015 3.174 3.182 3.162 3.170 713,060 -0.02(-0.50%)
Jul 24, 2015 3.230 3.234 3.182 3.186 592,502 -0.04(-1.37%)
Jul 23, 2015 3.246 3.250 3.218 3.230 865,639 +0.00(+0.00%)
Jul 22, 2015 3.246 3.254 3.228 3.230 605,746 -0.02(-0.74%)
Jul 21, 2015 3.262 3.262 3.250 3.254 468,527 -0.01(-0.25%)
Jul 20, 2015 3.274 3.278 3.258 3.262 447,908 -0.01(-0.37%)
Jul 17, 2015 3.274 3.286 3.262 3.274 523,208 +0.00(+0.00%)
Jul 16, 2015 3.270 3.286 3.270 3.274 725,844 +0.01(+0.37%)
Jul 15, 2015 3.274 3.290 3.262 3.262 918,416 -0.00(-0.12%)
Jul 14, 2015 3.250 3.274 3.250 3.266 498,328 +0.02(+0.49%)
Jul 13, 2015 3.234 3.258 3.234 3.250 908,567 +0.02(+0.75%)
Jul 10, 2015 3.226 3.234 3.210 3.226 873,171 +0.04(+1.26%)
Jul 09, 2015 3.210 3.214 3.178 3.186 691,490 +0.01(+0.25%)
Jul 08, 2015 3.186 3.198 3.166 3.178 934,314 -0.05(-1.62%)
Jul 07, 2015 3.218 3.230 3.190 3.230 991,407 -0.00(-0.12%)
Jul 06, 2015 3.218 3.236 3.210 3.234 698,619 -0.02(-0.62%)
Jul 02, 2015 3.270 3.254 3.254 3.254 1,071,521 -0.02(-0.49%)
Jul 01, 2015 3.282 3.292 3.266 3.270 546,460 -0.01(-0.37%)
Jun 30, 2015 3.311 3.311 3.282 3.282 1,136,541 -0.01(-0.24%)
Jun 29, 2015 3.335 3.335 3.290 3.290 936,656 -0.06(-1.92%)
Jun 26, 2015 3.355 3.367 3.351 3.355 468,241 +0.00(+0.00%)
Jun 25, 2015 3.367 3.383 3.355 3.355 328,567 -0.02(-0.48%)
Jun 24, 2015 3.375 3.387 3.363 3.371 425,594 -0.01(-0.24%)
Jun 23, 2015 3.367 3.387 3.367 3.379 457,184 +0.01(+0.36%)
Jun 22, 2015 3.367 3.387 3.367 3.367 376,120 +0.01(+0.36%)
Jun 19, 2015 3.359 3.367 3.351 3.355 426,181 -0.01(-0.36%)
Jun 18, 2015 3.359 3.375 3.339 3.367 784,963 +0.01(+0.24%)
Jun 17, 2015 3.355 3.367 3.347 3.359 485,616 -0.00(-0.12%)
Jun 16, 2015 3.343 3.363 3.339 3.363 730,070 +0.01(+0.36%)
Jun 15, 2015 3.347 3.351 3.351 3.351 582,912 +0.00(+0.00%)
Jun 12, 2015 3.359 3.363 3.351 3.351 399,626 -0.02(-0.60%)
Jun 11, 2015 3.367 3.375 3.363 3.371 322,700 +0.01(+0.36%)
Jun 10, 2015 3.331 3.363 3.331 3.359 587,529 +0.02(+0.72%)
Jun 09, 2015 3.339 3.343 3.327 3.335 540,248 -0.00(-0.12%)
Jun 08, 2015 3.343 3.347 3.331 3.339 633,857 -0.02(-0.48%)
Jun 05, 2015 3.347 3.355 3.343 3.355 605,774 +0.00(+0.00%)
Jun 04, 2015 3.371 3.379 3.347 3.355 817,158 -0.02(-0.48%)
Jun 03, 2015 3.383 3.383 3.363 3.371 496,451 -0.00(-0.12%)
Jun 02, 2015 3.375 3.375 3.355 3.375 556,292 +0.00(+0.12%)
Jun 01, 2015 3.371 3.379 3.360 3.371 678,194 -0.03(-0.83%)
May 29, 2015 3.423 3.427 3.399 3.399 666,777 -0.02(-0.59%)
May 28, 2015 3.427 3.431 3.415 3.419 845,580 -0.01(-0.35%)
May 27, 2015 3.411 3.431 3.405 3.431 542,025 +0.02(+0.59%)
May 26, 2015 3.431 3.439 3.391 3.411 651,982 -0.03(-0.82%)
May 22, 2015 3.451 3.439 3.439 3.439 691,199 -0.01(-0.35%)
May 21, 2015 3.435 3.451 3.435 3.451 824,357 +0.01(+0.23%)
May 20, 2015 3.423 3.443 3.415 3.443 825,611 +0.01(+0.35%)
May 19, 2015 3.431 3.435 3.415 3.431 658,257 +0.00(+0.00%)
May 18, 2015 3.415 3.435 3.415 3.431 792,841 +0.02(+0.47%)
May 15, 2015 3.435 3.435 3.403 3.415 1,049,859 -0.01(-0.35%)
May 14, 2015 3.395 3.427 3.395 3.427 1,055,078 +0.04(+1.31%)
May 13, 2015 3.375 3.391 3.373 3.383 750,092 +0.00(+0.12%)
May 12, 2015 3.367 3.383 3.359 3.379 566,836 +0.01(+0.24%)
May 11, 2015 3.375 3.391 3.371 3.371 785,896 -0.02(-0.59%)
May 08, 2015 3.375 3.399 3.375 3.391 1,001,191 +0.02(+0.72%)
May 07, 2015 3.363 3.371 3.351 3.367 534,787 +0.01(+0.36%)
May 06, 2015 3.395 3.403 3.355 3.355 746,079 -0.04(-1.18%)
May 05, 2015 3.411 3.415 3.383 3.395 660,505 -0.01(-0.35%)
May 04, 2015 3.427 3.427 3.407 3.407 720,841 -0.01(-0.24%)
May 01, 2015 3.423 3.431 3.409 3.415 966,089 -0.02(-0.70%)
Apr 30, 2015 3.451 3.459 3.435 3.439 1,097,073 -0.02(-0.58%)
Apr 29, 2015 3.435 3.463 3.435 3.459 764,969 +0.00(+0.12%)
Apr 28, 2015 3.439 3.455 3.427 3.455 932,400 +0.02(+0.47%)
Apr 27, 2015 3.435 3.451 3.435 3.439 864,937 +0.00(+0.12%)
Apr 24, 2015 3.419 3.438 3.419 3.435 667,641 +0.02(+0.47%)
Apr 23, 2015 3.411 3.419 3.403 3.419 870,804 +0.00(+0.12%)
Apr 22, 2015 3.403 3.415 3.391 3.415 816,168 +0.03(+0.83%)
Apr 21, 2015 3.395 3.407 3.387 3.387 596,537 -0.00(-0.12%)
Apr 20, 2015 3.391 3.403 3.387 3.391 509,800 +0.02(+0.48%)
Apr 17, 2015 3.371 3.383 3.359 3.375 684,867 -0.02(-0.47%)
Apr 16, 2015 3.371 3.391 3.367 3.391 479,374 +0.01(+0.36%)
Apr 15, 2015 3.355 3.379 3.355 3.379 754,871 +0.02(+0.72%)
Apr 14, 2015 3.339 3.355 3.327 3.355 579,482 +0.02(+0.48%)
Apr 13, 2015 3.363 3.371 3.327 3.339 647,390 -0.02(-0.72%)
Apr 10, 2015 3.375 3.375 3.355 3.363 570,293 -0.00(-0.12%)
Apr 09, 2015 3.367 3.371 3.347 3.367 436,720 +0.00(+0.12%)
Apr 08, 2015 3.339 3.363 3.335 3.363 487,117 +0.02(+0.72%)
Apr 07, 2015 3.331 3.351 3.327 3.339 524,393 +0.01(+0.24%)
Apr 06, 2015 3.294 3.343 3.286 3.331 848,293 +0.01(+0.36%)
Apr 02, 2015 3.315 3.319 3.319 3.319 454,494 +0.01(+0.24%)
Apr 01, 2015 3.327 3.327 3.298 3.311 680,885 -0.03(-0.96%)
Mar 31, 2015 3.351 3.379 3.343 3.343 1,741,952 -0.02(-0.60%)
Mar 30, 2015 3.359 3.379 3.359 3.363 571,303 +0.00(+0.12%)
Mar 27, 2015 3.347 3.359 3.339 3.359 533,510 -0.00(-0.12%)
Mar 26, 2015 3.351 3.367 3.335 3.363 1,061,239 +0.01(+0.24%)
Mar 25, 2015 3.371 3.375 3.351 3.355 739,123 -0.01(-0.36%)
Mar 24, 2015 3.355 3.375 3.347 3.367 642,161 +0.01(+0.36%)
Mar 23, 2015 3.359 3.367 3.351 3.355 694,803 -0.00(-0.12%)
Mar 20, 2015 3.371 3.371 3.347 3.359 611,371 +0.01(+0.24%)
Mar 19, 2015 3.339 3.351 3.335 3.351 450,233 +0.00(+0.00%)
Mar 18, 2015 3.303 3.359 3.295 3.351 811,008 +0.04(+1.21%)
Mar 17, 2015 3.307 3.315 3.294 3.311 738,013 -0.00(-0.12%)
Mar 16, 2015 3.319 3.327 3.311 3.315 928,231 +0.02(+0.61%)
Mar 13, 2015 3.331 3.331 3.290 3.294 666,130 -0.03(-0.97%)
Mar 12, 2015 3.323 3.355 3.307 3.327 437,850 +0.02(+0.49%)
Mar 11, 2015 3.323 3.327 3.305 3.311 681,499 -0.01(-0.24%)
Mar 10, 2015 3.339 3.347 3.311 3.319 780,229 -0.04(-1.31%)
Mar 09, 2015 3.355 3.364 3.351 3.363 415,140 +0.00(+0.12%)
Mar 06, 2015 3.379 3.387 3.349 3.359 785,685 -0.03(-0.95%)
Mar 05, 2015 3.379 3.395 3.379 3.391 545,350 +0.01(+0.36%)
Mar 04, 2015 3.375 3.383 3.359 3.379 410,493 -0.01(-0.24%)
Mar 03, 2015 3.391 3.391 3.367 3.387 635,273 -0.02(-0.47%)
Mar 02, 2015 3.395 3.403 3.371 3.403 809,315 -0.02(-0.70%)
Feb 27, 2015 3.411 3.427 3.403 3.427 759,256 +0.02(+0.47%)
Feb 26, 2015 3.415 3.419 3.395 3.411 621,036 -0.01(-0.23%)
Feb 25, 2015 3.403 3.423 3.399 3.419 774,320 +0.01(+0.24%)
Feb 24, 2015 3.391 3.411 3.383 3.411 622,034 +0.02(+0.47%)
Feb 23, 2015 3.379 3.395 3.375 3.395 598,989 +0.01(+0.24%)
Feb 20, 2015 3.371 3.387 3.359 3.387 531,882 +0.02(+0.60%)
Feb 19, 2015 3.367 3.379 3.359 3.367 509,932 +0.00(+0.12%)
Feb 18, 2015 3.351 3.367 3.343 3.363 821,519 +0.01(+0.24%)
Feb 17, 2015 3.375 3.395 3.323 3.355 1,192,997 -0.02(-0.48%)
Feb 13, 2015 3.351 3.371 3.371 3.371 543,352 +0.02(+0.60%)
Feb 12, 2015 3.319 3.351 3.311 3.351 865,746 +0.04(+1.21%)
Feb 11, 2015 3.298 3.315 3.295 3.311 634,751 +0.00(+0.00%)
Feb 10, 2015 3.298 3.311 3.290 3.311 553,233 +0.03(+0.86%)
Feb 09, 2015 3.298 3.303 3.274 3.282 869,532 -0.03(-0.85%)
Feb 06, 2015 3.315 3.331 3.303 3.311 811,999 -0.01(-0.36%)
Feb 05, 2015 3.307 3.327 3.290 3.323 694,671 +0.03(+0.85%)
Feb 04, 2015 3.286 3.319 3.278 3.294 954,544 -0.01(-0.36%)
Feb 03, 2015 3.282 3.307 3.270 3.307 831,891 +0.04(+1.11%)
Feb 02, 2015 3.258 3.270 3.242 3.270 987,382 +0.00(+0.00%)
Jan 30, 2015 3.274 3.298 3.266 3.270 683,287 -0.02(-0.73%)
Jan 29, 2015 3.274 3.294 3.262 3.294 669,667 +0.02(+0.61%)
Jan 28, 2015 3.315 3.323 3.274 3.274 771,776 -0.04(-1.09%)
Jan 27, 2015 3.319 3.323 3.294 3.311 608,855 -0.02(-0.60%)
Jan 26, 2015 3.347 3.357 3.327 3.331 828,516 -0.02(-0.72%)
Jan 23, 2015 3.339 3.363 3.335 3.355 712,948 +0.00(+0.12%)
Jan 22, 2015 3.327 3.355 3.315 3.351 606,244 +0.03(+0.97%)
Jan 21, 2015 3.307 3.319 3.294 3.319 479,374 +0.01(+0.36%)
Jan 20, 2015 3.294 3.331 3.274 3.307 886,918 +0.02(+0.61%)
Jan 16, 2015 3.234 3.290 3.234 3.286 659,335 +0.04(+1.24%)
Jan 15, 2015 3.242 3.278 3.238 3.246 1,166,143 +0.00(+0.12%)
Jan 14, 2015 3.266 3.278 3.234 3.242 1,061,493 -0.04(-1.34%)
Jan 13, 2015 3.311 3.327 3.278 3.286 616,827 -0.02(-0.61%)
Jan 12, 2015 3.327 3.347 3.290 3.307 629,116 -0.03(-0.96%)
Jan 09, 2015 3.359 3.359 3.319 3.339 583,141 -0.00(-0.12%)
Jan 08, 2015 3.319 3.351 3.315 3.343 824,431 +0.05(+1.59%)
Jan 07, 2015 3.303 3.315 3.282 3.290 1,948,727 +0.02(+0.49%)
Jan 06, 2015 3.286 3.294 3.246 3.274 1,696,495 -0.02(-0.61%)
Jan 05, 2015 3.315 3.339 3.286 3.294 1,580,564 -0.05(-1.56%)
Jan 02, 2015 3.343 3.375 3.327 3.347 1,177,916 +0.00(+0.12%)
Dec 31, 2014 3.355 3.343 3.343 3.343 2,028,547 -0.03(-0.95%)
Dec 30, 2014 3.379 3.383 3.359 3.375 1,734,259 -0.02(-0.59%)
Dec 29, 2014 3.399 3.415 3.383 3.395 1,435,462 -0.05(-1.40%)
Dec 26, 2014 3.447 3.451 3.435 3.443 964,269 +0.00(+0.00%)
Dec 24, 2014 3.427 3.443 3.443 3.443 687,466 +0.01(+0.23%)
Dec 23, 2014 3.439 3.451 3.419 3.435 1,052,791 +0.00(+0.12%)
Dec 22, 2014 3.439 3.450 3.427 3.431 884,957 -0.01(-0.23%)
Dec 19, 2014 3.451 3.463 3.439 3.439 779,654 -0.00(-0.12%)
Dec 18, 2014 3.395 3.443 3.395 3.443 790,374 +0.08(+2.27%)
Dec 17, 2014 3.311 3.367 3.311 3.367 1,136,566 +0.06(+1.70%)
Dec 16, 2014 3.335 3.355 3.303 3.311 1,289,954 -0.05(-1.44%)
Dec 15, 2014 3.427 3.435 3.359 3.359 1,029,198 -0.05(-1.53%)
Dec 12, 2014 3.475 3.483 3.401 3.411 1,216,981 -0.08(-2.19%)
Dec 11, 2014 3.483 3.507 3.479 3.487 743,020 +0.01(+0.23%)
Dec 10, 2014 3.495 3.523 3.467 3.479 816,967 -0.05(-1.37%)
Dec 09, 2014 3.523 3.536 3.507 3.527 913,976 -0.04(-1.01%)
Dec 08, 2014 3.560 3.564 3.548 3.564 716,968 -0.01(-0.22%)
Dec 05, 2014 3.540 3.588 3.540 3.572 1,218,141 -0.02(-0.56%)
Dec 04, 2014 3.628 3.628 3.580 3.592 1,170,676 -0.03(-0.78%)
Dec 03, 2014 3.612 3.632 3.600 3.620 587,664 +0.01(+0.22%)
Dec 02, 2014 3.588 3.620 3.588 3.612 455,191 +0.02(+0.56%)
Dec 01, 2014 3.628 3.640 3.588 3.592 771,119 -0.09(-2.51%)
Nov 28, 2014 3.668 3.684 3.656 3.684 309,327 +0.00(+0.00%)
Nov 26, 2014 3.664 3.684 3.684 3.684 564,757 +0.02(+0.55%)
Nov 25, 2014 3.656 3.668 3.652 3.664 616,322 +0.01(+0.22%)
Nov 24, 2014 3.664 3.672 3.652 3.656 698,977 -0.01(-0.22%)
Nov 21, 2014 3.668 3.672 3.656 3.664 593,799 +0.02(+0.66%)
Nov 20, 2014 3.604 3.640 3.604 3.640 790,508 +0.02(+0.44%)
Nov 19, 2014 3.616 3.628 3.604 3.624 875,777 +0.01(+0.22%)
Nov 18, 2014 3.592 3.624 3.592 3.616 907,268 +0.03(+0.90%)
Nov 17, 2014 3.612 3.616 3.584 3.584 1,379,342 -0.03(-0.78%)
Nov 14, 2014 3.616 3.636 3.604 3.612 1,206,343 -0.01(-0.22%)
Nov 13, 2014 3.656 3.664 3.620 3.620 1,116,803 -0.04(-1.21%)
Nov 12, 2014 3.640 3.672 3.636 3.664 884,835 +0.00(+0.00%)
Nov 11, 2014 3.624 3.664 3.624 3.664 729,722 +0.03(+0.88%)
Nov 10, 2014 3.664 3.671 3.624 3.632 884,760 -0.04(-0.99%)
Nov 07, 2014 3.680 3.684 3.656 3.668 750,174 -0.03(-0.87%)
Nov 06, 2014 3.664 3.708 3.656 3.700 812,471 +0.03(+0.77%)
Nov 05, 2014 3.684 3.686 3.668 3.672 550,547 -0.00(-0.11%)
Nov 04, 2014 3.712 3.712 3.664 3.676 645,118 -0.04(-0.97%)
Nov 03, 2014 3.692 3.724 3.688 3.712 525,271 -0.02(-0.43%)
Oct 31, 2014 3.712 3.736 3.696 3.728 616,018 +0.03(+0.76%)
Oct 30, 2014 3.724 3.728 3.696 3.700 617,895 -0.03(-0.75%)
Oct 29, 2014 3.720 3.728 3.688 3.728 701,785 +0.02(+0.43%)
Oct 28, 2014 3.692 3.712 3.692 3.712 443,527 +0.03(+0.87%)
Oct 27, 2014 3.648 3.684 3.656 3.680 505,344 +0.02(+0.66%)
Oct 24, 2014 3.628 3.656 3.612 3.656 525,921 +0.01(+0.33%)
Oct 23, 2014 3.640 3.672 3.636 3.644 615,346 +0.02(+0.55%)
Oct 22, 2014 3.640 3.644 3.616 3.624 564,030 -0.01(-0.22%)
Oct 21, 2014 3.564 3.636 3.552 3.632 738,490 +0.10(+2.73%)
Oct 20, 2014 3.499 3.532 3.499 3.536 867,454 +0.02(+0.57%)
Oct 17, 2014 3.479 3.568 3.475 3.515 1,179,218 +0.06(+1.86%)
Oct 16, 2014 3.347 3.467 3.323 3.451 1,500,662 +0.08(+2.51%)
Oct 15, 2014 3.427 3.427 3.290 3.367 2,494,516 -0.08(-2.33%)
Oct 14, 2014 3.443 3.471 3.427 3.447 1,476,474 +0.00(+0.12%)
Oct 13, 2014 3.572 3.584 3.437 3.443 1,422,392 -0.13(-3.60%)
Oct 10, 2014 3.640 3.648 3.519 3.572 1,428,182 -0.07(-1.98%)
Oct 09, 2014 3.692 3.696 3.640 3.644 769,337 -0.05(-1.31%)
Oct 08, 2014 3.680 3.700 3.653 3.692 932,539 +0.01(+0.33%)
Oct 07, 2014 3.684 3.696 3.672 3.680 540,793 +0.00(+0.00%)
Oct 06, 2014 3.708 3.720 3.676 3.680 626,851 -0.02(-0.43%)
Oct 03, 2014 3.680 3.708 3.674 3.696 714,551 +0.03(+0.77%)
Oct 02, 2014 3.688 3.692 3.636 3.668 950,346 -0.03(-0.76%)
Oct 01, 2014 3.736 3.736 3.692 3.696 738,234 -0.07(-1.81%)
Sep 30, 2014 3.837 3.840 3.765 3.765 1,581,216 -0.07(-1.88%)
Sep 29, 2014 3.817 3.837 3.809 3.837 565,360 +0.00(+0.00%)
Sep 26, 2014 3.817 3.841 3.805 3.837 584,535 +0.02(+0.53%)
Sep 25, 2014 3.841 3.845 3.805 3.817 573,095 -0.03(-0.73%)
Sep 24, 2014 3.821 3.849 3.821 3.845 575,181 +0.02(+0.63%)
Sep 23, 2014 3.821 3.853 3.821 3.821 752,237 -0.02(-0.42%)
Sep 22, 2014 3.865 3.873 3.833 3.837 542,953 -0.03(-0.73%)
Sep 19, 2014 3.853 3.869 3.833 3.865 778,795 +0.01(+0.21%)
Sep 18, 2014 3.841 3.861 3.833 3.857 684,063 +0.02(+0.63%)
Sep 17, 2014 3.833 3.841 3.817 3.833 503,166 +0.00(+0.10%)
Sep 16, 2014 3.789 3.831 3.789 3.829 618,943 +0.04(+0.95%)
Sep 15, 2014 3.809 3.813 3.785 3.793 818,298 -0.00(-0.11%)
Sep 12, 2014 3.813 3.813 3.789 3.797 696,222 -0.02(-0.42%)
Sep 11, 2014 3.805 3.833 3.805 3.813 992,099 -0.01(-0.21%)
Sep 10, 2014 3.841 3.845 3.817 3.821 806,147 -0.00(-0.11%)
Sep 09, 2014 3.825 3.833 3.817 3.825 454,907 +0.00(+0.00%)
Sep 08, 2014 3.837 3.837 3.817 3.825 537,774 -0.02(-0.52%)
Sep 05, 2014 3.861 3.865 3.835 3.845 683,219 -0.02(-0.42%)
Sep 04, 2014 3.853 3.869 3.857 3.861 836,047 +0.00(+0.10%)
Sep 03, 2014 3.857 3.861 3.845 3.857 772,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.