Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 40.48 40.48 40.48 40.48 0 +0.00(+0.00%)
Jun 28, 2017 40.48 40.48 40.48 0 +3.38(+9.11%)
Apr 18, 2017 37.10 37.10 37.10 0 -2.66(-6.69%)
Feb 15, 2017 39.76 39.76 39.76 1 +2.26(+6.03%)
Jan 31, 2017 37.50 37.50 37.50 0 +1.71(+4.78%)
Jan 06, 2017 35.79 35.79 35.79 0 +1.02(+2.93%)
Dec 07, 2016 34.77 34.77 34.77 0 -1.57(-4.32%)
Oct 26, 2016 36.34 36.34 36.34 0 -0.74(-2.01%)
Oct 03, 2016 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Sep 30, 2016 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Sep 29, 2016 37.08 37.08 37.08 37.08 6 +0.00(+0.00%)
Sep 28, 2016 37.08 37.08 37.08 37.08 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.