Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2012 33.40 33.40 33.40 0 +0.00(+0.00%)
Aug 10, 2012 33.40 33.40 33.40 33.40 180 +0.30(+0.91%)
Aug 09, 2012 33.00 33.10 33.00 33.10 2,343 -0.10(-0.30%)
Aug 08, 2012 33.20 33.20 33.20 33.20 1,000 -0.65(-1.92%)
Aug 07, 2012 33.85 33.85 33.85 33.85 200 +1.25(+3.83%)
Aug 01, 2012 32.60 32.60 32.60 0 +1.40(+4.49%)
Jul 11, 2012 31.20 31.20 31.20 0 +0.25(+0.81%)
Jul 03, 2012 30.95 30.95 30.95 0 +2.15(+7.47%)
Jun 26, 2012 28.80 28.80 28.80 0 -0.45(-1.54%)
Jun 21, 2012 29.25 29.25 29.25 1,500 -0.22(-0.75%)
May 29, 2012 29.47 29.47 29.47 0 +0.47(+1.62%)
May 21, 2012 29.00 29.00 29.00 0 -1.55(-5.07%)
May 14, 2012 30.55 30.55 30.55 0 -0.55(-1.77%)
May 07, 2012 31.10 31.10 31.10 0 -2.00(-6.04%)
May 01, 2012 33.10 33.10 33.10 0 -0.75(-2.22%)
Apr 27, 2012 33.85 33.85 33.85 0 +0.85(+2.58%)
Apr 26, 2012 33.40 33.40 33.00 33.00 1,640 -0.40(-1.20%)
Apr 09, 2012 33.40 33.40 33.40 0 +0.45(+1.37%)
Mar 27, 2012 32.95 32.95 32.95 0 +0.44(+1.35%)
Mar 15, 2012 32.51 32.51 32.51 0 +0.11(+0.34%)
Mar 12, 2012 32.40 32.40 32.40 0 -0.35(-1.07%)
Mar 06, 2012 32.75 32.75 32.75 0 -1.00(-2.96%)
Mar 02, 2012 33.75 33.75 33.75 0 -0.40(-1.17%)
Feb 24, 2012 34.15 34.15 34.15 34.15 0 +0.25(+0.74%)
Feb 23, 2012 33.90 33.90 33.90 33.90 100 +1.25(+3.83%)
Feb 15, 2012 32.65 32.65 32.65 32.65 0 +0.65(+2.03%)
Feb 07, 2012 32.00 32.00 32.00 0 -0.10(-0.31%)
Jan 24, 2012 32.10 32.10 32.10 0 -0.40(-1.23%)
Jan 23, 2012 32.50 32.50 32.50 32.50 135 +1.05(+3.34%)
Jan 17, 2012 31.45 31.45 31.45 0 +0.05(+0.16%)
Jan 12, 2012 31.40 31.40 31.40 0 -0.10(-0.32%)
Jan 11, 2012 31.50 31.50 31.50 31.50 200 -0.25(-0.79%)
Jan 09, 2012 31.75 31.75 31.75 0 +0.25(+0.79%)
Jan 06, 2012 31.50 31.50 31.50 31.50 600 +0.95(+3.11%)
Dec 29, 2011 30.55 30.55 30.55 0 -0.80(-2.55%)
Dec 28, 2011 31.35 31.35 31.35 31.35 466 +1.85(+6.27%)
Dec 20, 2011 29.50 29.50 29.50 29.50 0 -1.40(-4.53%)
Dec 12, 2011 30.90 30.90 30.90 30.90 0 -0.60(-1.90%)
Dec 02, 2011 31.50 31.50 31.50 0 +2.50(+8.62%)
Nov 17, 2011 29.00 29.00 29.00 0 -3.50(-10.77%)
Oct 27, 2011 32.50 32.50 32.50 0 +1.90(+6.21%)
Oct 20, 2011 30.60 30.60 30.60 0 +0.15(+0.49%)
Oct 10, 2011 30.45 30.45 30.45 30.45 0 +3.00(+10.93%)
Oct 04, 2011 27.45 27.45 27.45 0 -3.15(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.