Indicators

Smith [Ds] Plc (OP: DITHF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2018		6.420	6.420	6.420	0	-0.03(-0.47%)
Aug 17, 2018		6.450	6.450	6.450	0	+0.00(+0.00%)
Aug 09, 2018		6.450	6.450	6.450	0	-0.12(-1.83%)
Aug 08, 2018	6.570	6.570	6.570	6.570	464	+0.16(+2.53%)
Aug 02, 2018		6.408	6.408	6.408	0	-0.16(-2.47%)
Jul 23, 2018		6.570	6.570	6.570	0	-0.11(-1.69%)
Jul 03, 2018		6.683	6.683	6.683	0	+0.11(+1.72%)
Jul 02, 2018	6.570	6.570	6.570	6.570	1,000	-0.04(-0.61%)
Mar 27, 2018		6.610	6.610	6.610	0	-0.40(-5.71%)
Mar 08, 2018		7.010	7.010	7.010	0	+0.38(+5.79%)
Mar 05, 2018		6.627	6.627	6.627	0	-0.11(-1.68%)
Feb 23, 2018		6.740	6.740	6.740	0	-0.21(-3.02%)
Feb 20, 2018		6.950	6.950	6.950	0	+0.10(+1.46%)
Feb 07, 2018		6.850	6.850	6.850	0	-0.05(-0.69%)
Dec 18, 2017		6.898	6.898	6.898	0	-0.19(-2.71%)
Dec 13, 2017		7.090	7.090	7.090	0	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.