Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.01 10.27 9.995 10.15 13,600 +0.29(+2.94%)
Aug 29, 2019 9.980 10.00 9.860 9.860 8,347 +0.16(+1.65%)
Aug 28, 2019 9.460 9.720 9.460 9.700 10,516 +0.50(+5.43%)
Aug 27, 2019 9.165 9.200 9.165 9.200 2,240 +0.11(+1.21%)
Aug 26, 2019 9.090 9.090 9.090 9.090 2,078 +0.21(+2.36%)
Aug 23, 2019 8.940 9.015 8.836 8.880 3,700 -0.34(-3.74%)
Aug 22, 2019 9.210 9.225 9.210 9.225 332 -0.03(-0.27%)
Aug 21, 2019 9.050 9.300 9.050 9.250 10,927 +0.46(+5.23%)
Aug 20, 2019 8.650 8.850 8.650 8.790 5,962 +0.15(+1.74%)
Aug 19, 2019 8.640 8.640 8.640 8.640 670 -0.15(-1.71%)
Aug 16, 2019 8.830 8.830 8.660 8.790 2,000 -0.06(-0.68%)
Aug 15, 2019 8.975 8.980 8.740 8.850 2,666 -0.22(-2.43%)
Aug 14, 2019 9.040 9.100 9.040 9.070 11,520 -0.09(-1.04%)
Aug 13, 2019 9.185 9.203 9.150 9.165 14,414 -0.23(-2.40%)
Aug 12, 2019 9.550 9.550 9.330 9.390 25,796 -0.31(-3.20%)
Aug 09, 2019 9.800 9.800 9.700 9.700 2,100 -0.09(-0.92%)
Aug 08, 2019 9.855 9.855 9.790 9.790 6,244 +0.04(+0.41%)
Aug 07, 2019 9.850 9.850 9.660 9.750 5,357 +0.28(+2.96%)
Aug 06, 2019 9.540 9.540 9.400 9.470 4,663 +0.59(+6.64%)
Aug 05, 2019 8.980 8.980 8.880 8.880 7,810 +0.03(+0.28%)
Aug 02, 2019 8.900 8.900 8.790 8.855 15,700 -0.39(-4.27%)
Aug 01, 2019 9.270 9.270 9.185 9.250 2,875 -0.43(-4.44%)
Jul 31, 2019 9.990 10.10 9.680 9.680 4,039 -0.42(-4.16%)
Jul 30, 2019 10.26 10.26 10.09 10.10 9,119 -0.12(-1.22%)
Jul 29, 2019 10.03 10.30 10.03 10.22 11,382 +0.38(+3.81%)
Jul 26, 2019 9.966 9.966 9.825 9.850 21,400 -0.15(-1.50%)
Jul 25, 2019 9.950 10.03 9.850 10.00 4,277 -0.09(-0.89%)
Jul 24, 2019 9.900 10.09 9.900 10.09 10,251 +0.27(+2.75%)
Jul 23, 2019 9.950 9.950 9.820 9.820 3,653 -0.13(-1.31%)
Jul 22, 2019 9.950 9.950 9.950 9.950 141 +0.04(+0.45%)
Jul 19, 2019 10.08 10.08 9.790 9.905 7,200 +0.21(+2.22%)
Jul 18, 2019 9.720 9.720 9.690 9.690 696 +0.44(+4.76%)
Jul 17, 2019 9.260 9.325 9.218 9.250 1,929 -0.35(-3.64%)
Jul 16, 2019 9.600 9.600 9.550 9.600 4,754 +0.18(+1.91%)
Jul 15, 2019 9.547 9.570 9.420 9.420 903 -0.11(-1.15%)
Jul 12, 2019 9.530 9.530 9.530 9.530 100 +0.00(+0.00%)
Jul 11, 2019 9.600 9.600 9.530 9.530 25,584 +0.03(+0.32%)
Jul 10, 2019 9.560 9.560 9.470 9.500 17,557 +0.21(+2.26%)
Jul 09, 2019 9.300 9.320 9.290 9.290 2,134 -0.22(-2.35%)
Jul 08, 2019 9.400 9.514 9.400 9.514 635 +0.30(+3.30%)
Jul 05, 2019 9.370 9.370 9.170 9.210 1,700 -0.47(-4.86%)
Jul 03, 2019 9.530 9.680 9.530 9.680 900 +0.15(+1.63%)
Jul 02, 2019 9.500 9.637 9.460 9.525 22,000 +0.02(+0.16%)
Jul 01, 2019 9.730 9.730 9.510 9.510 21,954 -0.33(-3.35%)
Jun 28, 2019 9.770 9.840 9.770 9.840 1,700 +0.05(+0.51%)
Jun 27, 2019 9.800 9.800 9.700 9.790 1,297 -0.25(-2.49%)
Jun 26, 2019 9.925 10.10 9.924 10.04 2,707 -0.04(-0.40%)
Jun 25, 2019 9.910 10.13 9.910 10.08 23,955 +0.69(+7.35%)
Jun 24, 2019 9.350 9.440 9.350 9.390 407 +0.03(+0.32%)
Jun 21, 2019 9.400 9.400 9.350 9.360 3,700 +0.01(+0.11%)
Jun 20, 2019 9.400 9.400 9.350 9.350 4,102 +0.18(+1.96%)
Jun 19, 2019 9.110 9.170 9.075 9.170 6,521 +0.02(+0.22%)
Jun 18, 2019 9.070 9.200 9.070 9.150 39,914 +0.16(+1.78%)
Jun 17, 2019 9.000 9.000 8.990 8.990 729 -0.04(-0.44%)
Jun 14, 2019 9.150 9.150 8.940 9.030 26,200 -0.10(-1.10%)
Jun 13, 2019 9.150 9.200 9.130 9.130 705 +0.13(+1.44%)
Jun 12, 2019 8.950 9.000 8.950 9.000 699 +0.28(+3.21%)
Jun 11, 2019 8.790 8.840 8.715 8.720 30,131 +0.03(+0.29%)
Jun 07, 2019 8.695 8.695 8.695 0 +0.29(+3.51%)
Jun 06, 2019 8.400 8.400 8.400 8.400 600 -0.15(-1.75%)
Jun 05, 2019 8.550 8.600 8.550 8.550 5,872 +0.12(+1.36%)
Jun 04, 2019 8.500 8.540 8.310 8.435 17,454 -0.06(-0.76%)
Jun 03, 2019 8.550 8.550 8.410 8.500 742 +0.20(+2.41%)
May 31, 2019 8.260 8.300 8.210 8.300 2,900 +0.55(+7.10%)
May 29, 2019 7.750 7.750 7.750 0 +0.08(+1.04%)
May 28, 2019 7.920 7.920 7.580 7.670 9,842 +0.08(+0.99%)
May 24, 2019 7.510 7.650 7.510 7.595 1,600 +0.04(+0.52%)
May 23, 2019 7.700 7.700 7.556 7.556 454 -0.21(-2.76%)
May 22, 2019 7.730 7.860 7.730 7.770 910 -0.18(-2.23%)
May 21, 2019 7.850 7.947 7.790 7.947 13,985 -0.10(-1.27%)
May 20, 2019 8.000 8.120 7.960 8.050 11,668 -0.10(-1.23%)
May 17, 2019 8.150 8.150 8.150 8.150 100 -0.25(-3.03%)
May 16, 2019 8.425 8.425 8.350 8.405 30,753 +0.21(+2.50%)
May 15, 2019 8.350 8.350 8.200 8.200 1,286 -0.12(-1.44%)
May 14, 2019 8.250 8.320 8.250 8.320 219 +0.31(+3.87%)
May 13, 2019 8.100 8.100 8.010 8.010 2,565 -0.32(-3.84%)
May 10, 2019 8.420 8.450 8.330 8.330 1,400 +0.06(+0.73%)
May 09, 2019 8.270 8.270 8.270 8.270 443 -0.32(-3.73%)
May 08, 2019 8.620 8.700 8.590 8.590 3,408 -0.03(-0.35%)
May 07, 2019 8.570 8.620 8.540 8.620 3,645 +0.02(+0.21%)
May 06, 2019 8.550 8.650 8.550 8.602 746 +0.17(+2.04%)
May 03, 2019 8.400 8.430 8.300 8.430 3,000 +0.40(+4.98%)
May 02, 2019 8.210 8.210 8.000 8.030 14,075 -0.28(-3.37%)
May 01, 2019 8.310 8.310 8.310 26 +0.00(+0.00%)
Apr 30, 2019 8.308 8.380 8.300 8.310 3,442 -0.09(-1.07%)
Apr 29, 2019 8.590 8.590 8.320 8.400 8,409 -0.60(-6.67%)
Apr 26, 2019 8.610 9.000 8.610 9.000 1,100 +0.42(+4.90%)
Apr 25, 2019 8.610 8.640 8.540 8.580 2,530 -0.20(-2.22%)
Apr 24, 2019 8.840 8.840 8.700 8.775 1,901 +0.05(+0.63%)
Apr 23, 2019 8.795 8.795 8.675 8.720 2,076 -0.07(-0.80%)
Apr 22, 2019 8.935 8.950 8.790 8.790 1,322 -0.21(-2.33%)
Apr 18, 2019 8.990 9.000 8.990 9.000 1,500 +0.08(+0.90%)
Apr 17, 2019 8.970 8.990 8.920 8.920 5,406 -0.15(-1.65%)
Apr 16, 2019 9.050 9.070 9.010 9.070 2,374 +0.07(+0.78%)
Apr 15, 2019 9.150 9.150 8.950 9.000 7,213 -0.22(-2.44%)
Apr 12, 2019 9.230 9.230 9.150 9.225 5,400 -0.04(-0.46%)
Apr 11, 2019 9.410 9.410 9.250 9.268 3,284 -0.51(-5.24%)
Apr 10, 2019 9.850 9.850 9.620 9.780 21,882 -0.16(-1.61%)
Apr 09, 2019 9.944 9.950 9.870 9.940 7,913 +0.11(+1.10%)
Apr 08, 2019 9.650 9.890 9.650 9.832 21,501 +0.46(+4.93%)
Apr 05, 2019 9.380 9.546 9.370 9.370 5,100 +0.06(+0.64%)
Apr 04, 2019 9.320 9.340 9.310 9.310 3,050 +0.06(+0.65%)
Apr 03, 2019 9.230 9.250 9.180 9.250 3,959 +0.33(+3.71%)
Apr 02, 2019 8.880 9.000 8.800 8.919 5,838 +0.14(+1.58%)
Apr 01, 2019 8.630 8.840 8.585 8.780 24,937 +0.17(+1.98%)
Mar 29, 2019 8.480 8.610 8.420 8.610 7,000 +0.38(+4.62%)
Mar 28, 2019 8.600 8.600 8.181 8.230 14,378 -0.74(-8.25%)
Mar 27, 2019 9.060 9.070 8.970 8.970 738 -0.18(-1.97%)
Mar 26, 2019 9.180 9.250 9.080 9.150 23,741 -0.07(-0.81%)
Mar 25, 2019 9.270 9.300 9.150 9.225 3,394 -0.37(-3.81%)
Mar 22, 2019 9.500 9.700 9.500 9.590 6,400 +0.10(+1.05%)
Mar 21, 2019 9.600 9.600 9.490 9.490 3,417 -0.09(-0.94%)
Mar 20, 2019 9.525 9.620 9.480 9.580 5,025 +0.27(+2.90%)
Mar 19, 2019 9.280 9.440 9.280 9.310 4,438 +0.08(+0.91%)
Mar 18, 2019 9.150 9.290 9.100 9.226 1,331 +0.31(+3.49%)
Mar 15, 2019 8.600 8.920 8.600 8.915 17,500 +0.41(+4.88%)
Mar 14, 2019 8.500 8.500 8.500 8.500 390 -0.07(-0.82%)
Mar 13, 2019 8.540 8.570 8.430 8.570 7,272 -0.03(-0.29%)
Mar 12, 2019 8.750 8.750 8.550 8.595 5,530 -0.25(-2.88%)
Mar 11, 2019 8.740 8.850 8.740 8.850 884 +0.27(+3.15%)
Mar 08, 2019 8.560 8.630 8.550 8.580 3,400 +0.17(+2.02%)
Mar 07, 2019 8.455 8.455 8.400 8.410 16,858 -0.29(-3.33%)
Mar 06, 2019 8.720 8.720 8.700 8.700 3,930 -0.08(-0.91%)
Mar 05, 2019 8.770 8.830 8.700 8.780 2,204 -0.20(-2.17%)
Mar 04, 2019 9.060 9.060 8.900 8.975 9,063 +0.14(+1.64%)
Mar 01, 2019 9.000 9.000 8.760 8.830 16,900 -0.24(-2.65%)
Feb 28, 2019 8.970 9.070 8.970 9.070 3,981 +0.07(+0.78%)
Feb 27, 2019 8.845 9.000 8.800 9.000 23,176 +0.15(+1.75%)
Feb 26, 2019 8.860 8.920 8.800 8.845 3,065 +0.13(+1.55%)
Feb 25, 2019 8.740 8.790 8.660 8.710 14,659 -0.08(-0.91%)
Feb 22, 2019 8.715 8.790 8.670 8.790 6,000 -0.07(-0.79%)
Feb 21, 2019 8.900 8.900 8.850 8.860 4,354 -0.04(-0.39%)
Feb 20, 2019 8.880 8.920 8.855 8.895 6,505 +0.11(+1.22%)
Feb 19, 2019 8.615 8.787 8.550 8.787 13,131 +0.79(+9.84%)
Feb 15, 2019 7.940 8.020 7.900 8.000 15,300 +0.25(+3.23%)
Feb 14, 2019 7.700 7.750 7.660 7.750 23,613 +0.22(+2.92%)
Feb 13, 2019 7.650 7.700 7.530 7.530 4,973 -0.27(-3.46%)
Feb 12, 2019 7.880 7.880 7.800 7.800 3,095 -0.03(-0.38%)
Feb 11, 2019 7.850 7.860 7.830 7.830 18,330 -0.05(-0.61%)
Feb 08, 2019 7.860 7.878 7.850 7.878 1,900 -0.02(-0.28%)
Feb 07, 2019 7.980 7.980 7.875 7.900 2,053 +0.06(+0.77%)
Feb 06, 2019 7.850 7.880 7.840 7.840 15,087 +0.05(+0.64%)
Feb 05, 2019 7.840 7.840 7.780 7.790 3,514 +0.02(+0.26%)
Feb 04, 2019 7.812 7.850 7.770 7.770 2,765 -0.05(-0.58%)
Feb 01, 2019 7.955 7.970 7.800 7.815 18,100 -0.29(-3.64%)
Jan 31, 2019 8.000 8.110 7.900 8.110 9,353 +0.40(+5.19%)
Jan 30, 2019 7.520 7.710 7.520 7.710 1,077 +0.29(+3.91%)
Jan 29, 2019 7.350 7.420 7.350 7.420 2,130 +0.05(+0.68%)
Jan 28, 2019 7.320 7.410 7.320 7.370 1,931 +0.05(+0.68%)
Jan 25, 2019 7.200 7.330 7.200 7.320 8,000 +0.21(+2.95%)
Jan 24, 2019 7.100 7.110 7.100 7.110 4,855 +0.05(+0.71%)
Jan 23, 2019 7.045 7.060 6.980 7.060 151,564 +0.11(+1.58%)
Jan 22, 2019 6.960 6.970 6.950 6.950 5,052 -0.02(-0.29%)
Jan 18, 2019 6.990 6.990 6.940 6.970 700 +0.09(+1.31%)
Jan 17, 2019 6.832 6.880 6.820 6.880 2,736 +0.22(+3.30%)
Jan 16, 2019 6.655 6.660 6.650 6.660 1,905 +0.01(+0.12%)
Jan 15, 2019 6.645 6.652 6.645 6.652 814 -0.01(-0.12%)
Jan 14, 2019 6.650 6.690 6.590 6.660 1,628 +0.01(+0.15%)
Jan 11, 2019 6.700 6.750 6.650 6.650 800 +0.10(+1.45%)
Jan 10, 2019 6.470 6.600 6.450 6.555 26,960 +0.12(+1.94%)
Jan 09, 2019 6.430 6.430 6.430 6.430 300 -0.09(-1.38%)
Jan 08, 2019 6.500 6.530 6.400 6.520 1,376 -0.07(-0.99%)
Jan 07, 2019 6.640 6.680 6.585 6.585 3,639 -0.01(-0.23%)
Jan 04, 2019 6.410 6.600 6.320 6.600 14,600 +0.43(+6.97%)
Jan 03, 2019 6.130 6.250 6.130 6.170 5,583 +0.04(+0.59%)
Jan 02, 2019 6.105 6.135 6.030 6.134 6,515 +0.05(+0.89%)
Dec 31, 2018 6.080 6.250 6.080 6.080 4,300 -0.17(-2.68%)
Dec 28, 2018 6.285 6.285 6.247 6.247 500 +0.12(+1.92%)
Dec 27, 2018 6.150 6.150 6.100 6.130 1,525 -0.00(-0.00%)
Dec 26, 2018 6.250 6.250 6.130 6.130 2,897 +0.03(+0.49%)
Dec 24, 2018 6.100 6.100 6.100 6.100 600 -0.04(-0.65%)
Dec 21, 2018 6.270 6.300 6.140 6.140 9,800 -0.11(-1.76%)
Dec 20, 2018 6.220 6.350 6.220 6.250 4,280 +0.07(+1.05%)
Dec 19, 2018 6.376 6.376 6.185 6.185 365 -0.23(-3.51%)
Dec 18, 2018 6.410 6.410 6.410 6.410 2,521 +0.44(+7.37%)
Dec 17, 2018 6.000 6.060 5.970 5.970 22,926 -0.08(-1.32%)
Dec 14, 2018 6.090 6.090 6.050 6.050 1,200 -0.15(-2.42%)
Dec 13, 2018 6.200 6.200 6.170 6.200 33,697 +0.18(+2.99%)
Dec 12, 2018 5.970 6.200 5.970 6.020 3,514 +0.27(+4.70%)
Dec 11, 2018 5.750 5.750 5.750 5.750 630 +0.09(+1.59%)
Dec 10, 2018 5.700 5.700 5.660 5.660 497 +0.01(+0.18%)
Dec 07, 2018 5.672 5.672 5.650 5.650 700 +0.05(+0.89%)
Dec 06, 2018 5.600 5.600 5.600 5.600 6,105 +0.03(+0.54%)
Dec 04, 2018 5.570 5.570 5.570 5.570 200 +0.03(+0.54%)
Dec 03, 2018 5.600 5.600 5.540 5.540 10,500 +0.24(+4.53%)
Nov 30, 2018 5.350 5.350 5.300 5.300 6,300 -0.20(-3.64%)
Nov 29, 2018 5.500 5.500 5.500 5.500 195 +0.12(+2.23%)
Nov 28, 2018 5.420 5.420 5.370 5.380 400 +0.09(+1.70%)
Nov 27, 2018 5.405 5.405 5.290 5.290 1,113 -0.37(-6.54%)
Nov 26, 2018 5.460 5.660 5.450 5.660 3,640 -0.01(-0.18%)
Nov 23, 2018 5.690 5.690 5.590 5.670 23,000 +0.07(+1.25%)
Nov 21, 2018 5.600 5.600 5.600 0 +0.19(+3.51%)
Nov 20, 2018 5.460 5.590 5.410 5.410 46,816 -0.19(-3.39%)
Nov 19, 2018 5.760 5.760 5.600 5.600 2,068 +0.19(+3.51%)
Nov 16, 2018 5.400 5.410 5.400 5.410 1,500 +0.15(+2.85%)
Nov 15, 2018 5.260 5.260 5.260 5.260 3,168 +0.07(+1.35%)
Nov 14, 2018 5.270 5.270 5.120 5.190 6,700 -0.28(-5.12%)
Nov 13, 2018 5.600 5.600 5.420 5.470 2,200 -0.33(-5.69%)
Nov 12, 2018 5.800 5.800 5.800 5.800 204 -0.15(-2.52%)
Nov 09, 2018 5.950 5.950 5.950 5.950 100 +0.04(+0.68%)
Nov 08, 2018 6.150 6.150 5.910 5.910 11,981 -0.09(-1.50%)
Nov 07, 2018 5.950 6.000 5.950 6.000 10,703 +0.42(+7.53%)
Nov 06, 2018 5.650 5.650 5.510 5.580 4,300 -0.07(-1.24%)
Nov 05, 2018 5.650 5.650 5.650 5.650 100 +0.10(+1.80%)
Nov 02, 2018 5.750 5.750 5.550 5.550 1,100 -0.11(-1.94%)
Nov 01, 2018 5.500 5.660 5.490 5.660 5,900 +0.35(+6.59%)
Oct 31, 2018 5.200 5.350 5.200 5.310 2,710 +0.21(+4.12%)
Oct 29, 2018 5.100 5.100 5.100 0 +0.05(+0.99%)
Oct 26, 2018 5.150 5.150 5.050 5.050 1,100 -0.25(-4.72%)
Oct 25, 2018 5.230 5.300 5.200 5.300 28,909 +0.15(+2.91%)
Oct 24, 2018 5.150 5.150 5.150 5.150 358 -0.35(-6.36%)
Oct 23, 2018 5.320 5.500 5.320 5.500 3,060 +0.17(+3.29%)
Oct 22, 2018 5.350 5.350 5.325 5.325 1,437 -0.12(-2.11%)
Oct 19, 2018 5.440 5.440 5.440 5.440 1,900 +0.04(+0.74%)
Oct 18, 2018 5.400 5.400 5.400 98 +0.00(+0.00%)
Oct 17, 2018 5.545 5.545 5.400 5.400 2,782 -0.14(-2.53%)
Oct 16, 2018 5.600 5.600 5.540 5.540 1,858 -0.16(-2.81%)
Oct 15, 2018 5.605 5.700 5.510 5.700 1,165 +0.11(+1.97%)
Oct 12, 2018 5.500 5.590 5.500 5.590 10,400 +0.26(+4.88%)
Oct 11, 2018 5.330 5.330 5.330 132 +0.00(+0.00%)
Oct 10, 2018 5.330 5.330 5.330 5.330 1,476 -0.02(-0.37%)
Oct 09, 2018 5.350 5.350 5.350 5.350 2,640 +0.18(+3.58%)
Oct 08, 2018 5.290 5.290 5.100 5.165 2,963 -0.18(-3.46%)
Oct 05, 2018 5.350 5.350 5.350 5.350 200 +0.02(+0.38%)
Oct 04, 2018 5.288 5.330 5.280 5.330 972 +0.09(+1.72%)
Oct 03, 2018 5.450 5.525 5.240 5.240 8,988 -0.35(-6.26%)
Oct 02, 2018 5.474 5.590 5.474 5.590 5,800 +0.24(+4.49%)
Oct 01, 2018 5.350 5.425 5.350 5.350 11,808 -0.05(-0.93%)
Sep 28, 2018 5.400 5.400 5.400 5.400 5,500 -0.05(-0.92%)
Sep 27, 2018 5.450 5.450 5.450 7 +0.00(+0.00%)
Sep 26, 2018 5.510 5.570 5.450 5.450 6,300 -0.06(-1.09%)
Sep 25, 2018 5.495 5.510 5.495 5.510 15,201 -0.06(-1.08%)
Sep 24, 2018 5.500 5.570 5.500 5.570 25,350 +0.08(+1.46%)
Sep 21, 2018 5.490 5.490 5.490 5.490 1,400 +0.04(+0.73%)
Sep 20, 2018 5.450 5.460 5.350 5.450 53,024 +0.34(+6.65%)
Sep 19, 2018 5.190 5.300 5.110 5.110 3,231 +0.05(+0.99%)
Sep 18, 2018 5.060 5.060 5.060 5.060 1,658 +0.15(+3.16%)
Sep 17, 2018 4.905 4.905 4.905 4.905 120 -0.01(-0.20%)
Sep 14, 2018 4.910 4.950 4.910 4.915 1,600 -0.08(-1.70%)
Sep 13, 2018 4.950 5.000 4.860 5.000 10,683 +0.10(+2.04%)
Sep 12, 2018 4.900 4.900 4.900 4.900 100 +0.15(+3.05%)
Sep 10, 2018 4.755 4.755 4.755 0 -0.04(-0.73%)
Sep 07, 2018 4.790 4.840 4.790 4.790 52,000 +0.00(+0.00%)
Sep 06, 2018 4.790 4.900 4.790 4.790 900 +0.03(+0.63%)
Sep 05, 2018 4.760 4.760 4.760 4.760 2,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.