Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		20.88	20.88	20.88	0	+0.53(+2.60%)
Aug 23, 2018		20.35	20.35	20.35	0	+0.00(+0.00%)
Aug 15, 2018		20.35	20.35	20.35	0	+0.00(+0.00%)
Aug 13, 2018		20.35	20.35	20.35	0	+0.00(+0.00%)
Jul 27, 2018		20.35	20.35	20.35	0	+0.44(+2.22%)
Jul 25, 2018		19.91	19.91	19.91	0	+1.31(+7.03%)
Jun 28, 2018		18.60	18.60	18.60	0	-0.26(-1.39%)
Jun 27, 2018	18.86	18.86	18.86	18.86	7,314	+1.27(+7.22%)
Jun 21, 2018		17.59	17.59	17.59	0	-2.41(-12.04%)
May 21, 2018		20.00	20.00	20.00	0	+0.41(+2.10%)
May 09, 2018		19.59	19.59	19.59	0	-0.01(-0.05%)
Apr 18, 2018		19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 13, 2018					0	+0.00(+0.00%)
Apr 11, 2018		19.80	19.80	19.80	0	+0.70(+3.66%)
Mar 20, 2018		19.10	19.10	19.10	0	+0.95(+5.23%)
Feb 20, 2018		18.15	18.15	18.15	0	-0.31(-1.68%)
Feb 07, 2018		18.46	18.46	18.46	0	-1.18(-6.01%)
Jan 19, 2018		19.64	19.64	19.64	0	+0.02(+0.10%)
Jan 17, 2018		19.62	19.62	19.62	0	+0.50(+2.62%)
Jan 10, 2018		19.12	19.12	19.12	0	+0.77(+4.20%)
Dec 14, 2017		18.35	18.35	18.35	0	+0.17(+0.94%)
Dec 08, 2017		18.18	18.18	18.18	0	-0.17(-0.93%)
Dec 06, 2017		18.35	18.35	18.35	0	-0.30(-1.61%)
Nov 30, 2017		18.65	18.65	18.65	0	+0.25(+1.36%)
Nov 20, 2017		18.40	18.40	18.40	0	-0.17(-0.94%)
Nov 03, 2017		18.57	18.57	18.57	0	+0.62(+3.48%)
Oct 23, 2017		17.95	17.95	17.95	0	-0.10(-0.55%)
Oct 11, 2017		18.05	18.05	18.05	0	+0.45(+2.56%)
Oct 09, 2017		17.60	17.60	17.60	0	-0.15(-0.85%)
Oct 04, 2017		17.75	17.75	17.75	0	+0.38(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner