Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 7.330 0 -0.07(-0.95%)
Aug 22, 2023 7.400 0 -0.34(-4.39%)
Aug 16, 2023 7.740 0 -1.16(-13.03%)
Jul 28, 2023 8.900 0 +0.00(+0.00%)
Jul 17, 2023 8.900 0 +0.03(+0.34%)
Jul 11, 2023 8.870 0 -0.76(-7.89%)
Jun 08, 2023 9.630 0 -1.12(-10.42%)
May 05, 2023 10.75 18 +0.19(+1.80%)
May 03, 2023 10.56 0 -0.29(-2.67%)
May 01, 2023 10.85 0 -0.26(-2.34%)
Apr 28, 2023 10.97 11.11 10.97 11.11 800 +0.62(+5.96%)
Apr 05, 2023 10.48 0 +0.09(+0.91%)
Apr 04, 2023 10.38 10.39 10.38 10.39 1,000 -0.79(-7.07%)
Mar 31, 2023 11.18 0 +0.36(+3.33%)
Mar 28, 2023 10.82 0 +0.25(+2.37%)
Mar 14, 2023 10.57 0 -0.21(-1.95%)
Feb 22, 2023 10.78 0 -0.35(-3.14%)
Feb 15, 2023 11.13 0 -0.44(-3.80%)
Feb 06, 2023 11.57 0 -0.13(-1.11%)
Jan 31, 2023 11.70 0 +0.05(+0.43%)
Dec 30, 2022 11.65 6 -0.37(-3.08%)
Dec 29, 2022 11.93 12.02 11.93 12.02 7,300 +0.59(+5.21%)
Dec 27, 2022 11.43 0 +0.29(+2.65%)
Dec 23, 2022 11.13 11.13 11.13 11.13 2,200 -0.93(-7.71%)
Dec 14, 2022 12.06 0 +0.50(+4.28%)
Dec 13, 2022 11.71 11.71 11.56 11.56 2,151 -0.10(-0.86%)
Dec 08, 2022 11.66 0 +0.35(+3.14%)
Dec 07, 2022 11.31 11.31 11.31 11.31 2,000 -0.37(-3.18%)
Dec 01, 2022 11.68 0 +0.05(+0.45%)
Nov 29, 2022 11.63 0 +0.69(+6.26%)
Nov 28, 2022 10.95 10.95 10.95 10.95 2,100 +1.19(+12.14%)
Oct 04, 2022 9.760 0 +0.40(+4.27%)
Oct 03, 2022 9.355 9.360 9.355 9.360 2,500 +0.14(+1.52%)
Sep 29, 2022 9.220 0 -1.05(-10.27%)
Sep 12, 2022 10.28 0 +0.28(+2.75%)
Sep 09, 2022 9.930 10.00 9.870 10.00 3,800 +0.42(+4.38%)
Sep 08, 2022 9.580 9.580 9.580 9.580 408 -0.45(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.