Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 16.59 16.59 16.59 10 -0.01(-0.06%)
Aug 23, 2021 16.23 16.60 16.23 16.60 601 +0.85(+5.40%)
Aug 20, 2021 15.75 15.75 15.75 15.75 1,000 -0.95(-5.69%)
Aug 19, 2021 16.70 16.70 16.70 16.70 200 -0.37(-2.17%)
Aug 18, 2021 17.07 17.07 16.82 17.07 6,406 +0.07(+0.41%)
Jul 29, 2021 17.00 17.00 17.00 0 -0.47(-2.69%)
Jul 26, 2021 17.47 17.47 17.47 0 -2.13(-10.87%)
Jul 01, 2021 19.60 19.60 19.60 0 -1.30(-6.22%)
Jun 28, 2021 20.90 20.90 20.90 0 -1.11(-5.04%)
Jun 14, 2021 22.01 22.01 22.01 17 +0.30(+1.38%)
Jun 08, 2021 21.71 21.71 21.71 0 -0.66(-2.95%)
Jun 02, 2021 22.37 22.37 22.37 0 -0.13(-0.58%)
May 28, 2021 22.50 22.50 22.50 0 -1.16(-4.90%)
May 27, 2021 23.66 23.66 23.66 23.66 147 +0.00(+0.00%)
May 24, 2021 23.66 23.66 23.66 1 +2.84(+13.66%)
May 06, 2021 20.82 20.82 20.82 0 -0.14(-0.68%)
May 05, 2021 20.96 20.96 20.96 20.96 225 -0.44(-2.07%)
May 03, 2021 21.40 21.40 21.40 0 +0.00(+0.00%)
Apr 30, 2021 21.61 21.61 21.40 21.40 300 -0.13(-0.59%)
Apr 28, 2021 21.53 21.53 21.53 0 -0.04(-0.21%)
Apr 27, 2021 21.57 21.57 21.57 25 +0.00(+0.00%)
Apr 26, 2021 21.57 21.57 21.57 25 +0.00(+0.00%)
Apr 23, 2021 21.57 21.57 21.57 21.57 100 +2.00(+10.19%)
Apr 19, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 08, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 05, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 01, 2021 19.58 19.58 19.58 1 +0.00(+0.00%)
Mar 31, 2021 19.58 19.58 19.58 19.58 285 +0.06(+0.31%)
Mar 30, 2021 19.52 19.52 19.52 19.52 460 -3.73(-16.04%)
Mar 29, 2021 23.25 23.25 23.25 54 +0.00(+0.00%)
Mar 17, 2021 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 16, 2021 23.25 23.25 23.25 23.25 1,180 +1.95(+9.15%)
Mar 10, 2021 21.30 21.30 21.30 0 -1.49(-6.52%)
Mar 03, 2021 22.79 22.79 22.79 0 -0.46(-2.00%)
Mar 02, 2021 23.25 23.25 23.25 23.25 164 +1.64(+7.59%)
Mar 01, 2021 21.61 21.61 21.61 21.61 134 +1.01(+4.90%)
Feb 25, 2021 20.60 20.60 20.60 0 +0.00(+0.00%)
Feb 24, 2021 20.60 21.00 20.60 20.60 4,226 +1.49(+7.80%)
Feb 18, 2021 19.11 19.11 19.11 0 +0.00(+0.00%)
Feb 12, 2021 19.11 19.11 19.11 0 -1.14(-5.63%)
Feb 11, 2021 20.25 20.25 20.25 49 +0.00(+0.00%)
Feb 10, 2021 20.25 20.25 20.25 20.25 284 +0.51(+2.58%)
Feb 09, 2021 19.74 19.74 19.74 75 +0.00(+0.00%)
Feb 08, 2021 19.74 19.74 19.74 19.74 100 -0.09(-0.45%)
Feb 05, 2021 19.83 19.83 19.83 4 +0.00(+0.00%)
Feb 03, 2021 19.83 19.83 19.83 0 +0.04(+0.23%)
Jan 26, 2021 19.79 19.79 19.79 0 +1.30(+7.06%)
Jan 14, 2021 18.48 18.48 18.48 0 +0.28(+1.54%)
Jan 11, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 06, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 04, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 29, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 22, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 18, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 16, 2020 18.20 18.20 18.20 0 +1.11(+6.50%)
Dec 15, 2020 17.09 17.09 17.09 20 +0.00(+0.00%)
Dec 14, 2020 17.09 17.09 17.09 17.09 120 -1.26(-6.87%)
Dec 11, 2020 18.35 18.35 18.35 60 +0.00(+0.00%)
Dec 09, 2020 18.35 18.35 18.35 0 +0.00(+0.00%)
Dec 08, 2020 18.35 18.35 18.35 93 +0.00(+0.00%)
Dec 07, 2020 18.35 18.35 18.35 18.35 301 -2.56(-12.24%)
Dec 04, 2020 20.91 20.91 20.91 35 +0.00(+0.00%)
Dec 02, 2020 20.91 20.91 20.91 0 +0.00(+0.00%)
Dec 01, 2020 20.91 20.91 20.91 1 +0.00(+0.00%)
Nov 16, 2020 20.91 20.91 20.91 0 +1.27(+6.47%)
Nov 06, 2020 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 29, 2020 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 28, 2020 19.64 19.64 19.64 19.64 150 -1.61(-7.58%)
Oct 20, 2020 21.25 21.25 21.25 0 +0.00(+0.00%)
Oct 16, 2020 21.25 21.25 21.25 0 +0.00(+0.00%)
Oct 15, 2020 21.25 21.25 21.25 21.25 227 +0.00(+0.00%)
Oct 14, 2020 21.25 21.25 21.25 1 +0.00(+0.00%)
Oct 02, 2020 21.25 21.25 21.25 0 -0.23(-1.07%)
Oct 01, 2020 21.48 21.48 21.48 21.48 286 +0.46(+2.19%)
Sep 30, 2020 21.02 21.02 21.02 21 +0.00(+0.00%)
Sep 29, 2020 21.02 21.02 21.02 21.02 110 -1.13(-5.10%)
Sep 28, 2020 22.00 22.15 22.00 22.15 300 +0.39(+1.79%)
Sep 25, 2020 21.76 21.76 21.76 1 +0.00(+0.00%)
Sep 24, 2020 21.76 21.76 21.76 21.76 400 +1.76(+8.80%)
Sep 23, 2020 20.00 20.00 20.00 20.00 124 +0.00(+0.00%)
Sep 21, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 16, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 15, 2020 20.00 20.00 20.00 38 +0.00(+0.00%)
Sep 04, 2020 20.00 20.00 20.00 0 -10.00(-33.33%)
Sep 03, 2020 30.00 30.00 30.00 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.