Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.450 48,066 +0.05(+3.57%)
Aug 29, 2022 1.400 1.400 1.400 1.400 232 +0.03(+2.19%)
Aug 26, 2022 1.370 1.370 1.370 1.370 772 -0.11(-7.43%)
Aug 25, 2022 1.500 1.500 1.480 1.480 4,060 -0.07(-4.82%)
Aug 23, 2022 1.555 0 -0.01(-0.32%)
Aug 22, 2022 1.570 1.570 1.560 1.560 89,572 +0.01(+0.71%)
Aug 18, 2022 1.549 0 -0.02(-1.34%)
Aug 17, 2022 1.587 1.587 1.570 1.570 343 -0.11(-6.82%)
Aug 16, 2022 1.685 1.685 1.685 1.685 110 +0.11(+7.32%)
Aug 15, 2022 1.570 1.570 1.570 1.570 9,365 -0.11(-6.55%)
Jul 19, 2022 1.680 1,792 -0.03(-1.75%)
Jun 30, 2022 1.710 0 +0.00(+0.00%)
Jun 29, 2022 1.710 1.740 1.710 1.710 13,485 -0.09(-5.00%)
Jun 27, 2022 1.800 6,040 +0.02(+1.12%)
Jun 21, 2022 1.780 0 +0.03(+1.71%)
Jun 13, 2022 1.750 0 +0.15(+9.37%)
May 25, 2022 1.600 0 -0.16(-9.09%)
May 23, 2022 1.760 0 +0.03(+1.73%)
May 16, 2022 1.730 0 +0.00(+0.00%)
May 11, 2022 1.730 0 +0.06(+3.59%)
May 10, 2022 1.670 1.670 1.670 1.670 1,666 +0.04(+2.45%)
May 06, 2022 1.630 0 -0.11(-6.32%)
Apr 29, 2022 1.740 0 -0.08(-4.45%)
Apr 26, 2022 1.821 0 -0.08(-4.16%)
Apr 25, 2022 1.900 1.900 1.900 1.900 110 -0.01(-0.52%)
Apr 20, 2022 1.910 0 +0.03(+1.60%)
Apr 19, 2022 1.880 1.880 1.880 1.880 892 -0.06(-3.09%)
Apr 12, 2022 1.940 0 -0.05(-2.51%)
Apr 06, 2022 1.990 0 -0.14(-6.79%)
Apr 01, 2022 2.135 0 +0.13(+6.75%)
Mar 24, 2022 2.000 0 -0.01(-0.50%)
Mar 23, 2022 2.050 2.050 2.010 2.010 1,511 -0.01(-0.50%)
Mar 22, 2022 2.020 2.020 2.020 2.020 451 -0.08(-3.81%)
Mar 21, 2022 2.100 2.100 2.100 2.100 4,926 +0.00(+0.00%)
Mar 16, 2022 2.100 0 +0.03(+1.45%)
Mar 14, 2022 2.070 0 +0.05(+2.48%)
Mar 09, 2022 2.020 0 -0.05(-2.37%)
Mar 08, 2022 2.069 2.069 2.069 2.069 8,456 -0.11(-5.09%)
Mar 04, 2022 2.180 0 -0.00(-0.00%)
Mar 03, 2022 2.250 2.250 2.180 2.180 1,147 -0.05(-2.24%)
Mar 02, 2022 2.230 2.230 2.230 2.230 660 -0.14(-5.90%)
Feb 24, 2022 2.370 0 -0.06(-2.47%)
Feb 23, 2022 2.430 2.430 2.430 2.430 100 -0.08(-3.38%)
Feb 18, 2022 2.453 2.515 2 -0.40(-13.87%)
Jan 25, 2022 2.920 0 +0.16(+5.80%)
Jan 24, 2022 2.760 2.850 2.760 2.760 1,186 -0.29(-9.51%)
Jan 19, 2022 3.050 0 -0.35(-10.29%)
Jan 12, 2022 3.400 0 +0.16(+4.94%)
Jan 06, 2022 3.240 3.240 3.240 0 +0.02(+0.62%)
Jan 05, 2022 3.370 3.370 3.220 3.220 2,667 +0.19(+6.27%)
Jan 03, 2022 3.030 3.030 3.030 0 +0.04(+1.34%)
Dec 17, 2021 2.990 2.990 2.990 0 +0.09(+3.10%)
Dec 16, 2021 2.900 2.900 2.900 2.900 1,769 -0.08(-2.68%)
Dec 14, 2021 2.980 2.980 2.980 0 -0.17(-5.43%)
Dec 06, 2021 3.151 3.151 3.151 0 -0.02(-0.76%)
Dec 02, 2021 3.175 3.175 3.175 0 +0.06(+2.09%)
Nov 30, 2021 3.110 3.110 3.110 0 -0.04(-1.27%)
Nov 18, 2021 3.150 3.150 3.150 0 +0.10(+3.28%)
Nov 16, 2021 3.050 3.050 3.050 0 -0.14(-4.39%)
Nov 12, 2021 3.190 3.190 3.190 0 +0.13(+4.25%)
Nov 11, 2021 3.060 3.060 3.060 3.060 200 +0.54(+21.43%)
Nov 08, 2021 2.520 2.520 2.520 5 -0.05(-2.02%)
Nov 04, 2021 2.572 2.572 2.572 0 +0.02(+0.67%)
Nov 03, 2021 2.555 2.555 2.555 2.555 966 +0.00(+0.19%)
Nov 02, 2021 2.572 2.572 2.550 2.550 4,805 +0.03(+1.19%)
Oct 28, 2021 2.520 2.520 2.520 0 +0.00(+0.04%)
Oct 27, 2021 2.519 2.519 2.519 2.519 100 +0.12(+4.95%)
Oct 22, 2021 2.400 2.400 2.400 0 -0.13(-5.32%)
Oct 19, 2021 2.535 2.535 2.535 0 +0.04(+1.40%)
Oct 14, 2021 2.500 2.500 2.500 0 +0.10(+4.34%)
Oct 08, 2021 2.396 2.396 2.396 0 -0.04(-1.80%)
Oct 06, 2021 2.440 2.440 2.440 0 +0.02(+0.83%)
Oct 05, 2021 2.420 2.420 2.420 2.420 133 -0.02(-0.82%)
Sep 29, 2021 2.440 2.440 2.440 0 -0.10(-3.94%)
Sep 27, 2021 2.540 2.540 2.540 0 -0.07(-2.68%)
Sep 23, 2021 2.610 2.610 2.610 0 +0.08(+3.16%)
Sep 22, 2021 2.530 2.530 2.530 2.530 35,752 +0.06(+2.43%)
Sep 16, 2021 2.470 2.470 2.470 0 -0.15(-5.73%)
Sep 14, 2021 2.620 2.620 2.620 0 +0.04(+1.75%)
Sep 13, 2021 2.575 2.575 2.575 2.575 2,126 -0.02(-0.96%)
Sep 10, 2021 2.600 2.600 2.600 2.600 290 +0.04(+1.76%)
Sep 08, 2021 2.555 2.555 2.555 20 +0.03(+0.99%)
Sep 07, 2021 2.530 2.530 2.530 2.530 336 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.