Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.553 3.574 3.539 3.560 405,227 -0.01(-0.20%)
Aug 28, 2020 3.588 3.588 3.560 3.567 356,455 -0.03(-0.78%)
Aug 27, 2020 3.581 3.609 3.574 3.595 470,553 +0.01(+0.20%)
Aug 26, 2020 3.581 3.623 3.578 3.588 1,276,876 +0.00(+0.00%)
Aug 25, 2020 3.567 3.588 3.560 3.588 899,576 +0.02(+0.59%)
Aug 24, 2020 3.588 3.602 3.560 3.567 544,370 +0.01(+0.20%)
Aug 21, 2020 3.567 3.574 3.546 3.560 231,845 -0.01(-0.20%)
Aug 20, 2020 3.546 3.581 3.546 3.567 567,300 -0.01(-0.39%)
Aug 19, 2020 3.588 3.595 3.567 3.581 728,797 +0.00(+0.00%)
Aug 18, 2020 3.560 3.609 3.560 3.581 884,132 -0.01(-0.39%)
Aug 17, 2020 3.581 3.595 3.539 3.595 478,909 +0.04(+0.99%)
Aug 14, 2020 3.560 3.567 3.546 3.560 216,750 +0.01(+0.20%)
Aug 13, 2020 3.553 3.567 3.546 3.553 398,494 -0.01(-0.20%)
Aug 12, 2020 3.532 3.574 3.532 3.560 617,014 +0.05(+1.40%)
Aug 11, 2020 3.525 3.546 3.504 3.511 395,203 -0.01(-0.20%)
Aug 10, 2020 3.511 3.518 3.479 3.518 540,593 +0.01(+0.40%)
Aug 07, 2020 3.483 3.518 3.483 3.504 286,246 -0.01(-0.20%)
Aug 06, 2020 3.504 3.518 3.476 3.511 474,259 -0.01(-0.40%)
Aug 05, 2020 3.511 3.525 3.497 3.525 398,152 +0.03(+0.80%)
Aug 04, 2020 3.469 3.504 3.462 3.497 212,522 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.