Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.297 4.297 4.297 0 -0.01(-0.13%)
Aug 30, 2018 4.291 4.320 4.291 4.303 515,483 -0.01(-0.13%)
Aug 29, 2018 4.280 4.314 4.274 4.309 466,906 +0.02(+0.41%)
Aug 28, 2018 4.285 4.309 4.245 4.291 1,050,611 +0.01(+0.27%)
Aug 27, 2018 4.390 4.390 4.239 4.280 2,998,317 -0.09(-2.12%)
Aug 24, 2018 4.372 4.390 4.355 4.372 273,528 +0.02(+0.40%)
Aug 23, 2018 4.361 4.378 4.349 4.355 306,869 -0.02(-0.40%)
Aug 22, 2018 4.366 4.384 4.366 4.372 330,273 +0.01(+0.27%)
Aug 21, 2018 4.361 4.366 4.355 4.361 233,894 +0.00(+0.00%)
Aug 20, 2018 4.361 4.366 4.355 4.361 246,066 +0.01(+0.13%)
Aug 17, 2018 4.314 4.361 4.297 4.355 466,414 +0.06(+1.48%)
Aug 16, 2018 4.285 4.332 4.280 4.291 467,609 +0.01(+0.27%)
Aug 15, 2018 4.309 4.309 4.256 4.280 462,048 -0.01(-0.27%)
Aug 14, 2018 4.303 4.303 4.280 4.291 346,403 -0.01(-0.27%)
Aug 13, 2018 4.326 4.337 4.291 4.303 339,095 -0.02(-0.54%)
Aug 10, 2018 4.361 4.361 4.314 4.326 271,456 -0.04(-0.93%)
Aug 09, 2018 4.355 4.366 4.349 4.366 345,934 +0.02(+0.40%)
Aug 08, 2018 4.349 4.349 4.337 4.349 274,806 +0.02(+0.40%)
Aug 07, 2018 4.349 4.349 4.326 4.332 386,186 -0.01(-0.13%)
Aug 06, 2018 4.326 4.343 4.314 4.337 418,127 +0.00(+0.00%)
Aug 03, 2018 4.390 4.407 4.309 4.337 919,877 -0.06(-1.45%)
Aug 02, 2018 4.390 4.407 4.384 4.401 246,605 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.