Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.830 9.330 8.830 8.940 132,409 +0.17(+1.94%)
Aug 30, 2022 8.940 9.160 8.630 8.770 194,829 -0.29(-3.20%)
Aug 29, 2022 9.000 9.190 8.900 9.060 123,184 -0.18(-1.95%)
Aug 26, 2022 9.410 9.410 9.150 9.240 104,848 -0.09(-0.96%)
Aug 25, 2022 9.180 9.400 9.110 9.330 96,358 +0.23(+2.53%)
Aug 24, 2022 9.170 9.360 9.090 9.100 73,185 -0.11(-1.19%)
Aug 23, 2022 9.140 9.290 8.990 9.210 119,650 +0.07(+0.77%)
Aug 22, 2022 9.270 9.270 9.020 9.140 127,024 -0.14(-1.51%)
Aug 19, 2022 9.180 9.375 9.080 9.280 178,024 -0.04(-0.43%)
Aug 18, 2022 9.250 9.400 9.080 9.320 131,989 +0.12(+1.30%)
Aug 17, 2022 9.590 9.590 8.720 9.200 291,349 -0.40(-4.17%)
Aug 16, 2022 9.850 9.960 9.400 9.600 152,150 -0.31(-3.13%)
Aug 15, 2022 9.780 10.05 9.630 9.910 197,578 +0.08(+0.81%)
Aug 12, 2022 9.850 9.890 9.537 9.830 150,392 +0.00(+0.00%)
Aug 11, 2022 9.690 9.890 9.560 9.830 242,666 +0.28(+2.93%)
Aug 10, 2022 9.530 9.640 9.030 9.550 290,338 +0.12(+1.27%)
Aug 09, 2022 9.620 9.930 9.130 9.430 434,296 -0.30(-3.08%)
Aug 08, 2022 9.400 9.750 9.390 9.730 402,484 +0.39(+4.18%)
Aug 05, 2022 8.540 9.390 8.470 9.340 467,265 +0.69(+7.98%)
Aug 04, 2022 8.400 8.650 8.370 8.650 270,558 +0.25(+2.98%)
Aug 03, 2022 8.490 8.747 8.270 8.400 220,836 -0.04(-0.47%)
Aug 02, 2022 8.460 8.800 8.370 8.440 226,491 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.