Indicators

Wag! Group Co. - Common Stock (NQ: PET )

1.520 -0.050 (-3.18%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.770	4.800	4.260	4.260	41,659	-0.47(-9.94%)
Aug 30, 2022	4.710	5.060	4.710	4.730	26,029	-0.10(-2.07%)
Aug 29, 2022	4.790	4.950	4.610	4.830	41,352	-0.11(-2.23%)
Aug 26, 2022	5.430	5.650	4.710	4.940	62,562	-0.66(-11.79%)
Aug 25, 2022	5.700	6.161	5.317	5.600	55,497	-0.38(-6.35%)
Aug 24, 2022	6.080	6.444	5.563	5.980	129,129	-0.53(-8.14%)
Aug 23, 2022	7.050	7.440	5.900	6.510	436,460	-1.12(-14.68%)
Aug 22, 2022	6.170	8.330	5.300	7.630	5,062,364	+2.44(+47.01%)
Aug 19, 2022	4.770	5.775	4.400	5.190	544,303	+0.42(+8.81%)
Aug 18, 2022	5.390	5.390	4.300	4.770	181,550	-0.48(-9.14%)
Aug 17, 2022	5.700	5.700	5.120	5.250	206,282	-0.43(-7.57%)
Aug 16, 2022	6.900	7.740	5.330	5.680	405,796	-1.04(-15.46%)
Aug 15, 2022	7.800	7.800	6.590	6.719	224,639	-1.03(-13.31%)
Aug 12, 2022	8.320	8.600	7.510	7.750	185,348	-0.89(-10.30%)
Aug 11, 2022	8.000	8.800	7.180	8.640	226,626	+0.44(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.