Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 38.15 38.15 38.15 38.15 4,630 +0.00(+0.00%)
Aug 30, 2007 38.15 38.15 38.15 38.15 200 +0.65(+1.73%)
Aug 29, 2007 38.25 37.50 37.50 37.50 8,500 -0.75(-1.96%)
Aug 28, 2007 38.25 38.25 38.25 38.25 4,741 -0.42(-1.09%)
Aug 27, 2007 38.67 38.67 38.67 38.67 0 +0.00(+0.00%)
Aug 24, 2007 38.67 38.67 38.67 38.67 0 +0.00(+0.00%)
Aug 23, 2007 38.67 38.67 38.67 38.67 2,000 +0.82(+2.17%)
Aug 22, 2007 37.85 37.85 37.85 37.85 4,000 +0.00(+0.00%)
Aug 21, 2007 37.85 37.85 37.10 37.85 13,500 +3.25(+9.39%)
Aug 20, 2007 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Aug 17, 2007 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Aug 16, 2007 34.60 34.60 34.60 34.60 100 -3.95(-10.25%)
Aug 15, 2007 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 14, 2007 38.55 38.55 38.55 38.55 7,880 -0.20(-0.52%)
Aug 13, 2007 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Aug 10, 2007 38.75 38.75 38.75 38.75 4,000 +0.00(+0.00%)
Aug 09, 2007 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Aug 08, 2007 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Aug 07, 2007 38.75 38.75 38.75 38.75 100 -1.45(-3.61%)
Aug 06, 2007 40.20 40.20 40.20 40.20 17,800 +0.00(+0.00%)
Aug 03, 2007 40.20 40.20 40.20 40.20 0 +0.00(+0.00%)
Aug 02, 2007 40.20 40.20 40.20 40.20 300 -2.20(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.