Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.875 +0.675 (+21.09%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.340	2.340	2.340	2.340	2,400	+0.02(+1.08%)
Aug 28, 2019		2.315	2.315	2.315	0	+0.02(+1.09%)
Aug 27, 2019	2.263	2.290	2.250	2.290	2,455	+0.00(+0.22%)
Aug 26, 2019	2.285	2.285	2.285	2.285	4,173	+0.08(+3.63%)
Aug 21, 2019		2.205	2.205	2.205	0	+0.02(+0.92%)
Aug 20, 2019	2.183	2.185	2.170	2.185	2,754	+0.02(+1.16%)
Aug 19, 2019	2.177	2.177	2.160	2.160	887	-0.07(-3.28%)
Aug 16, 2019		2.259	2.259	2.233	22,677	-0.03(-1.14%)
Aug 15, 2019	2.260	2.260	2.259	2.259	1,823	+0.04(+1.76%)
Aug 14, 2019	2.206	2.220	2.206	2.220	28,762	+0.10(+4.47%)
Aug 13, 2019	2.131	2.131	2.125	2.125	19,993	-0.06(-2.90%)
Aug 12, 2019	2.213	2.213	2.188	2.188	46,833	-0.16(-6.88%)
Aug 09, 2019	2.220	2.350	2.220	2.350	9,400	+0.12(+5.38%)
Aug 08, 2019	2.230	2.317	2.230	2.230	14,894	+0.03(+1.36%)
Aug 07, 2019	2.295	2.295	2.200	2.200	403	-0.11(-4.70%)
Aug 06, 2019	2.260	2.309	2.260	2.309	18,887	-0.05(-2.18%)
Aug 02, 2019		2.360	2.360	2.360	0	-0.16(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.