Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.64	20.09	19.57	20.00	3,205	+0.04(+0.20%)
Aug 28, 2015	19.25	19.99	19.25	19.96	1,901	-0.02(-0.10%)
Aug 27, 2015	20.30	20.40	19.85	19.98	4,792	+0.54(+2.76%)
Aug 26, 2015	18.98	19.44	18.98	19.44	2,275	+0.45(+2.35%)
Aug 25, 2015	19.21	19.21	19.00	19.00	2,786	-0.00(-0.02%)
Aug 24, 2015	16.99	18.14	16.99	19.00	3,224	-0.47(-2.41%)
Aug 21, 2015	19.79	19.85	19.47	19.47	4,213	-0.43(-2.18%)
Aug 20, 2015	20.24	20.32	19.81	19.90	3,728	-0.42(-2.09%)
Aug 19, 2015	20.51	20.51	20.33	20.33	1,823	-0.64(-3.07%)
Aug 17, 2015		20.97	20.97	20.97	25	+0.08(+0.37%)
Aug 14, 2015	20.51	20.92	20.51	20.90	3,146	+0.13(+0.60%)
Aug 13, 2015	20.86	20.86	20.69	20.77	450	-0.43(-2.03%)
Aug 12, 2015	21.17	21.22	21.15	21.20	4,385	+0.17(+0.80%)
Aug 11, 2015	20.99	21.04	20.99	21.03	619	-0.37(-1.73%)
Aug 10, 2015	20.89	21.58	20.89	21.40	1,551	+0.54(+2.60%)
Aug 07, 2015	21.17	21.17	20.86	20.86	1,399	-0.31(-1.46%)
Aug 06, 2015	21.00	21.19	21.00	21.17	1,002	-0.37(-1.72%)
Aug 05, 2015	21.61	21.61	21.54	21.54	670	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.