Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.183 7.223 7.104 7.213 1,048,549 +0.01(+0.14%)
Aug 30, 2023 7.015 7.282 7.015 7.203 1,813,218 +0.17(+2.39%)
Aug 29, 2023 6.906 7.060 6.897 7.035 868,918 +0.10(+1.42%)
Aug 28, 2023 6.976 6.986 6.902 6.936 848,949 +0.02(+0.29%)
Aug 25, 2023 6.887 6.951 6.827 6.916 817,639 +0.06(+0.86%)
Aug 24, 2023 6.916 6.985 6.822 6.857 664,569 -0.06(-0.86%)
Aug 23, 2023 6.976 6.976 6.897 6.916 1,193,601 -0.02(-0.28%)
Aug 22, 2023 7.015 7.079 6.877 6.936 1,324,920 -0.07(-0.99%)
Aug 21, 2023 7.114 7.124 6.936 7.005 1,631,973 -0.14(-1.94%)
Aug 18, 2023 6.887 7.183 6.887 7.144 1,240,759 +0.19(+2.70%)
Aug 17, 2023 6.857 7.045 6.857 6.956 1,164,577 +0.11(+1.59%)
Aug 16, 2023 6.818 6.867 6.719 6.847 1,451,661 +0.06(+0.87%)
Aug 15, 2023 6.659 6.857 6.630 6.788 2,193,930 +0.08(+1.18%)
Aug 14, 2023 6.580 6.719 6.541 6.709 829,768 +0.09(+1.34%)
Aug 11, 2023 6.551 6.650 6.551 6.620 743,177 +0.03(+0.45%)
Aug 10, 2023 6.551 6.679 6.551 6.590 1,698,004 +0.04(+0.60%)
Aug 09, 2023 6.363 6.575 6.333 6.551 940,675 +0.19(+2.95%)
Aug 08, 2023 6.422 6.482 6.295 6.363 740,755 -0.11(-1.68%)
Aug 07, 2023 6.373 6.501 6.354 6.472 751,304 +0.09(+1.39%)
Aug 04, 2023 6.393 6.477 6.373 6.383 494,677 -0.02(-0.31%)
Aug 03, 2023 6.462 6.516 6.403 6.403 544,811 -0.10(-1.51%)
Aug 02, 2023 6.678 6.708 6.423 6.501 1,144,689 -0.28(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.