Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		24.35	24.35	24.35	0	+0.15(+0.62%)
Jul 29, 2019		24.20	24.20	24.20	7	+0.00(+0.00%)
Jul 26, 2019	24.20	24.20	24.20	24.20	200	+1.37(+6.00%)
Jul 25, 2019		22.83	22.83	22.83	6	+0.00(+0.00%)
Jul 24, 2019		22.83	22.83	22.83	85	+0.00(+0.00%)
Jul 22, 2019		22.83	22.83	22.83	0	+1.27(+5.89%)
Jul 18, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Jul 15, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Jul 05, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Jul 02, 2019		21.56	21.56	21.56	0	+3.02(+16.29%)
Jun 25, 2019		18.54	18.54	18.54	0	+0.00(+0.00%)
Jun 17, 2019		18.54	18.54	18.54	0	-1.11(-5.65%)
Jun 03, 2019		19.65	19.65	19.65	0	+0.00(+0.00%)
May 22, 2019		19.65	19.65	19.65	0	+0.00(+0.00%)
May 21, 2019	19.63	19.65	19.63	19.65	1,261	-0.88(-4.29%)
May 20, 2019		20.53	20.53	20.53	7	+0.00(+0.00%)
May 17, 2019		20.53	20.53	20.53	20	+0.00(+0.00%)
May 16, 2019	20.07	20.53	20.07	20.53	3,098	+1.15(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.