Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.419 4.446 4.413 4.425 427,433 +0.00(+0.00%)
Jul 30, 2018 4.402 4.425 4.385 4.425 570,027 +0.05(+1.05%)
Jul 27, 2018 4.367 4.402 4.350 4.379 438,701 +0.01(+0.13%)
Jul 26, 2018 4.344 4.373 4.344 4.373 330,517 +0.02(+0.40%)
Jul 25, 2018 4.339 4.367 4.321 4.356 374,730 +0.01(+0.26%)
Jul 24, 2018 4.327 4.362 4.327 4.344 278,200 +0.02(+0.53%)
Jul 23, 2018 4.298 4.321 4.287 4.321 438,480 +0.02(+0.40%)
Jul 20, 2018 4.287 4.306 4.287 4.304 240,767 +0.02(+0.40%)
Jul 19, 2018 4.275 4.304 4.268 4.287 378,704 +0.01(+0.27%)
Jul 18, 2018 4.252 4.293 4.252 4.275 545,809 +0.01(+0.27%)
Jul 17, 2018 4.235 4.264 4.229 4.264 471,286 +0.04(+0.95%)
Jul 16, 2018 4.247 4.247 4.224 4.224 358,729 +0.00(+0.00%)
Jul 13, 2018 4.229 4.229 4.212 4.224 491,313 +0.00(+0.00%)
Jul 12, 2018 4.235 4.252 4.224 4.224 281,842 +0.00(+0.00%)
Jul 11, 2018 4.224 4.249 4.206 4.224 322,641 -0.01(-0.14%)
Jul 10, 2018 4.224 4.247 4.224 4.229 302,813 +0.01(+0.27%)
Jul 09, 2018 4.229 4.229 4.218 4.218 367,553 +0.00(+0.00%)
Jul 06, 2018 4.183 4.229 4.183 4.218 449,735 +0.02(+0.55%)
Jul 05, 2018 4.212 4.229 4.195 4.195 785,346 +0.01(+0.14%)
Jul 03, 2018 4.189 4.189 4.189 0 +0.01(+0.14%)
Jul 02, 2018 4.183 4.195 4.172 4.183 307,104 -0.01(-0.12%)
Jun 29, 2018 4.206 4.206 4.189 4.189 470,347 +0.02(+0.41%)
Jun 28, 2018 4.183 4.183 4.149 4.172 1,008,423 +0.01(+0.27%)
Jun 27, 2018 4.172 4.206 4.160 4.160 475,469 -0.01(-0.27%)
Jun 26, 2018 4.183 4.194 4.166 4.172 479,020 +0.00(+0.00%)
Jun 25, 2018 4.189 4.194 4.166 4.172 704,286 -0.02(-0.41%)
Jun 22, 2018 4.194 4.194 4.160 4.189 274,239 +0.02(+0.41%)
Jun 21, 2018 4.166 4.177 4.154 4.172 362,212 +0.01(+0.27%)
Jun 20, 2018 4.166 4.183 4.154 4.160 334,102 +0.01(+0.14%)
Jun 19, 2018 4.143 4.160 4.143 4.154 329,101 -0.02(-0.41%)
Jun 18, 2018 4.149 4.177 4.149 4.172 558,949 +0.00(+0.00%)
Jun 15, 2018 4.183 4.154 4.172 541,391 +0.02(+0.41%)
Jun 14, 2018 4.160 4.183 4.154 4.154 641,412 -0.02(-0.55%)
Jun 13, 2018 4.200 4.223 4.172 4.177 845,784 -0.02(-0.54%)
Jun 12, 2018 4.172 4.200 4.166 4.200 536,406 +0.05(+1.10%)
Jun 11, 2018 4.143 4.172 4.137 4.154 440,681 +0.01(+0.28%)
Jun 08, 2018 4.143 4.154 4.132 4.143 316,888 -0.01(-0.14%)
Jun 07, 2018 4.143 4.154 4.132 4.149 380,603 +0.01(+0.14%)
Jun 06, 2018 4.143 4.143 529,046 +0.02(+0.55%)
Jun 05, 2018 4.103 4.120 4.092 4.120 562,703 +0.02(+0.56%)
Jun 04, 2018 4.132 4.132 4.097 4.097 534,077 -0.02(-0.55%)
Jun 01, 2018 4.103 4.126 4.103 4.120 328,043 +0.03(+0.71%)
May 31, 2018 4.114 4.114 4.086 4.091 509,559 -0.02(-0.55%)
May 30, 2018 4.102 4.119 4.074 4.114 473,833 +0.05(+1.11%)
May 29, 2018 4.125 4.125 4.052 4.069 602,010 -0.06(-1.50%)
May 25, 2018 4.131 4.131 4.131 0 -0.03(-0.68%)
May 24, 2018 4.136 4.165 4.119 4.159 1,862,239 +0.02(+0.55%)
May 23, 2018 4.136 4.142 4.108 4.136 424,403 -0.01(-0.14%)
May 22, 2018 4.136 4.151 4.131 4.142 451,723 +0.01(+0.27%)
May 21, 2018 4.136 4.137 4.114 4.131 370,646 +0.02(+0.55%)
May 18, 2018 4.131 4.131 4.091 4.108 596,646 -0.01(-0.14%)
May 17, 2018 4.125 4.142 4.108 4.114 451,189 -0.02(-0.55%)
May 16, 2018 4.148 4.165 4.131 4.136 428,006 -0.02(-0.41%)
May 15, 2018 4.136 4.159 4.125 4.153 496,568 +0.01(+0.27%)
May 14, 2018 4.136 4.170 4.136 4.142 345,080 +0.01(+0.14%)
May 11, 2018 4.136 4.153 4.131 4.136 352,336 +0.01(+0.14%)
May 10, 2018 4.108 4.131 4.092 4.131 376,656 +0.04(+0.97%)
May 09, 2018 4.080 4.097 4.080 4.091 344,101 +0.01(+0.28%)
May 08, 2018 4.097 4.097 4.069 4.080 455,238 -0.01(-0.14%)
May 07, 2018 4.091 4.097 4.070 4.086 595,029 +0.00(+0.00%)
May 04, 2018 4.052 4.091 4.052 4.086 433,756 +0.03(+0.70%)
May 03, 2018 4.097 4.097 4.032 4.057 671,650 -0.03(-0.83%)
May 02, 2018 4.102 4.119 4.086 4.091 266,857 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.