Indicators

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0003	0.0003	0.0003	30	+0.00(+0.00%)
Jul 25, 2017	0.0003	0.0003	0.0003	0.0003	240	+0.00(+0.00%)
Jul 24, 2017	0.0003	0.0003	0.0003	0.0003	517,392	+0.00(+36.36%)
Jul 21, 2017	0.0002	0.0002	0.0002	0.0002	249,414	-0.00(-45.00%)
Jul 18, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 17, 2017	0.0004	0.0004	0.0004	0.0004	517,391	+0.00(+0.00%)
Jul 14, 2017	0.0002	0.0004	0.0002	0.0004	2,268,400	+0.00(+100.00%)
Jul 03, 2017	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 20, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 16, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 13, 2017		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Jun 08, 2017		0.0004	0.0004	0.0004	2	+0.00(+0.00%)
Jun 06, 2017		0.0004	0.0004	0.0004	1	+0.00(+100.00%)
May 24, 2017		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
May 22, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.