Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 10.29 10.50 10.05 10.39 10,090 +0.28(+2.77%)
May 03, 2024 10.37 10.90 10.10 10.11 9,042 -0.21(-2.03%)
May 02, 2024 11.00 11.00 10.30 10.32 13,354 -0.68(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.