Indicators

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0049	0.0053	0.0045	0.0052	7,684,352	+0.00(+6.12%)
Jul 28, 2022	0.0045	0.0049	0.0044	0.0049	4,006,642	+0.00(+13.95%)
Jul 27, 2022	0.0035	0.0045	0.0035	0.0043	5,820,427	+0.00(+19.44%)
Jul 26, 2022	0.0036	0.0037	0.0035	0.0036	1,688,361	+0.00(+0.00%)
Jul 25, 2022	0.0035	0.0037	0.0031	0.0036	1,349,491	+0.00(+0.00%)
Jul 22, 2022	0.0037	0.0037	0.0036	0.0036	696,763	-0.00(-2.70%)
Jul 21, 2022	0.0036	0.0037	0.0035	0.0037	629,355	+0.00(+5.71%)
Jul 20, 2022	0.0035	0.0037	0.0034	0.0035	1,773,299	+0.00(+0.00%)
Jul 19, 2022	0.0035	0.0037	0.0032	0.0035	927,658	-0.00(-5.41%)
Jul 18, 2022	0.0038	0.0039	0.0032	0.0037	1,410,441	+0.00(+0.00%)
Jul 15, 2022	0.0032	0.0039	0.0032	0.0037	620,050	-0.00(-2.63%)
Jul 14, 2022	0.0035	0.0038	0.0032	0.0038	4,374,482	+0.00(+26.67%)
Jul 13, 2022	0.0032	0.0038	0.0028	0.0030	3,232,529	-0.00(-3.23%)
Jul 12, 2022	0.0036	0.0037	0.0031	0.0031	5,343,418	-0.00(-13.89%)
Jul 11, 2022	0.0037	0.0037	0.0035	0.0036	702,145	+0.00(+0.00%)
Jul 08, 2022	0.0035	0.0039	0.0035	0.0036	1,852,493	+0.00(+2.86%)
Jul 07, 2022	0.0040	0.0040	0.0035	0.0035	1,753,774	-0.00(-2.78%)
Jul 06, 2022	0.0037	0.0040	0.0035	0.0036	3,933,743	-0.00(-5.26%)
Jul 05, 2022	0.0039	0.0040	0.0037	0.0038	1,648,104	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.