Indicators

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				12.33	0	+0.19(+1.57%)
Jul 19, 2023				12.14	0	+0.19(+1.59%)
Jul 14, 2023				11.95	55	-0.45(-3.63%)
Jul 10, 2023				12.40	0	+0.55(+4.64%)
Jul 07, 2023	11.85	11.85	11.85	11.85	1,500	-0.71(-5.65%)
Jul 03, 2023				12.56	19	+1.10(+9.60%)
Jun 20, 2023				11.46	0	-0.19(-1.63%)
Jun 15, 2023				11.65	14	+0.00(+0.00%)
Jun 14, 2023	11.65	11.65	11.65	11.65	773	+0.18(+1.53%)
Jun 13, 2023	11.47	11.47	11.47	11.47	311	-0.04(-0.30%)
Jun 05, 2023				11.51	0	+1.04(+9.93%)
May 31, 2023				10.47	84	-0.75(-6.68%)
May 24, 2023				11.22	0	+0.09(+0.81%)
May 22, 2023				11.13	76	-0.21(-1.90%)
May 19, 2023	11.35	11.35	11.35	11.35	178	-0.26(-2.23%)
May 15, 2023				11.60	0	+0.43(+3.89%)
May 11, 2023				11.17	0	-0.45(-3.87%)
May 08, 2023				11.62	0	+0.19(+1.66%)
May 03, 2023				11.43	0	-0.71(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.