Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0010 0.0012 0.0008 0.0009 8,396,818 -0.00(-10.00%)
Jul 28, 2016 0.0008 0.0012 0.0008 0.0010 21,198,764 +0.00(+25.00%)
Jul 27, 2016 0.0009 0.0009 0.0008 0.0008 1,760,000 -0.00(-11.11%)
Jul 26, 2016 0.0008 0.0009 0.0008 0.0009 4,936,210 +0.00(+0.00%)
Jul 25, 2016 0.0010 0.0010 0.0009 0.0009 960,000 +0.00(+12.50%)
Jul 22, 2016 0.0012 0.0012 0.0008 0.0008 1,086,527 -0.00(-20.00%)
Jul 21, 2016 0.0010 0.0011 0.0009 0.0010 1,719,996 +0.00(+11.11%)
Jul 20, 2016 0.0009 0.0009 0.0009 0.0009 2,945,000 +0.00(+0.00%)
Jul 19, 2016 0.0010 0.0010 0.0007 0.0009 13,816,391 -0.00(-10.00%)
Jul 18, 2016 0.0011 0.0011 0.0009 0.0010 6,129,476 -0.00(-9.09%)
Jul 15, 2016 0.0010 0.0011 0.0009 0.0011 9,481,120 +0.00(+10.00%)
Jul 14, 2016 0.0009 0.0013 0.0009 0.0010 13,539,585 +0.00(+11.11%)
Jul 13, 2016 0.0008 0.0009 0.0008 0.0009 1,623,448 +0.00(+12.50%)
Jul 12, 2016 0.0009 0.0009 0.0007 0.0008 3,051,250 -0.00(-11.11%)
Jul 11, 2016 0.0010 0.0010 0.0007 0.0009 7,066,854 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0009 0.0010 9,004,300 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0013 0.0010 0.0011 16,752,410 +0.00(+10.00%)
Jul 05, 2016 0.0007 0.0010 0.0006 0.0010 7,420,629 +0.00(+25.00%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2016 0.0007 0.0008 0.0007 0.0008 3,699,954 +0.00(+12.68%)
Jun 29, 2016 0.0007 0.0009 0.0007 0.0007 24,415,216 +0.00(+18.33%)
Jun 28, 2016 0.0007 0.0007 0.0006 0.0006 5,358,571 -0.00(-14.29%)
Jun 27, 2016 0.0007 0.0008 0.0006 0.0007 11,891,892 +0.00(+16.67%)
Jun 24, 2016 0.0007 0.0007 0.0006 0.0006 2,887,816 +0.00(+0.00%)
Jun 23, 2016 0.0007 0.0008 0.0006 0.0006 8,750,242 -0.00(-25.00%)
Jun 22, 2016 0.0008 0.0008 0.0006 0.0008 17,622,500 -0.00(-11.11%)
Jun 21, 2016 0.0009 0.0011 0.0009 0.0009 8,469,907 -0.00(-10.00%)
Jun 20, 2016 0.0011 0.0011 0.0008 0.0010 13,926,556 -0.00(-9.09%)
Jun 17, 2016 0.0009 0.0011 0.0007 0.0011 23,482,040 +0.00(+22.22%)
Jun 16, 2016 0.0006 0.0009 0.0005 0.0009 81,580,824 +0.00(+47.54%)
Jun 15, 2016 0.0007 0.0007 0.0006 0.0006 26,750,792 -0.00(-22.78%)
Jun 14, 2016 0.0006 0.0008 0.0006 0.0008 29,243,066 +0.00(+31.67%)
Jun 13, 2016 0.0007 0.0008 0.0005 0.0006 22,708,470 -0.00(-14.29%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 26,979,448 -0.00(-22.22%)
Jun 09, 2016 0.0010 0.0010 0.0008 0.0009 14,330,969 +0.00(+0.00%)
Jun 08, 2016 0.0011 0.0011 0.0008 0.0009 16,209,631 -0.00(-18.18%)
Jun 07, 2016 0.0013 0.0013 0.0010 0.0011 19,881,864 -0.00(-8.33%)
Jun 06, 2016 0.0010 0.0014 0.0010 0.0012 36,288,560 +0.00(+33.33%)
Jun 03, 2016 0.0011 0.0012 0.0008 0.0009 44,737,808 -0.00(-25.00%)
Jun 02, 2016 0.0013 0.0013 0.0011 0.0012 57,387,840 -0.00(-14.29%)
Jun 01, 2016 0.0016 0.0016 0.0013 0.0014 5,688,183 -0.00(-12.50%)
May 31, 2016 0.0015 0.0016 0.0015 0.0016 2,666,524 +0.00(+6.67%)
May 27, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 26, 2016 0.0015 0.0018 0.0013 0.0016 19,496,940 +0.00(+0.00%)
May 25, 2016 0.0018 0.0018 0.0015 0.0016 6,859,031 -0.00(-11.11%)
May 24, 2016 0.0016 0.0018 0.0013 0.0018 19,467,084 -0.00(-5.26%)
May 23, 2016 0.0020 0.0020 0.0017 0.0019 1,332,908 -0.00(-5.00%)
May 20, 2016 0.0017 0.0024 0.0017 0.0020 36,300,304 +0.00(+17.65%)
May 19, 2016 0.0017 0.0017 0.0016 0.0017 1,725,275 -0.00(-5.56%)
May 18, 2016 0.0016 0.0018 0.0015 0.0018 1,495,093 +0.00(+12.50%)
May 17, 2016 0.0016 0.0018 0.0014 0.0016 10,819,408 -0.00(-11.11%)
May 16, 2016 0.0019 0.0019 0.0016 0.0018 3,611,918 -0.00(-10.00%)
May 13, 2016 0.0018 0.0020 0.0016 0.0020 5,740,141 +0.00(+0.00%)
May 12, 2016 0.0019 0.0021 0.0017 0.0020 2,667,611 +0.00(+5.26%)
May 11, 2016 0.0020 0.0024 0.0018 0.0019 20,076,076 -0.00(-17.39%)
May 10, 2016 0.0019 0.0024 0.0019 0.0023 13,689,412 +0.00(+21.05%)
May 09, 2016 0.0020 0.0021 0.0017 0.0019 10,782,498 -0.00(-5.00%)
May 06, 2016 0.0017 0.0020 0.0016 0.0020 7,622,627 +0.00(+11.11%)
May 05, 2016 0.0015 0.0020 0.0015 0.0018 7,889,622 +0.00(+0.00%)
May 04, 2016 0.0015 0.0018 0.0014 0.0018 12,974,225 +0.00(+12.50%)
May 03, 2016 0.0017 0.0018 0.0013 0.0016 22,129,612 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.