Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 4.160 4.160 4.160 0 -0.10(-2.35%)
Jul 26, 2016 4.260 4.260 4.260 0 +0.03(+0.71%)
Jul 25, 2016 4.230 4.230 4.230 4.230 4,350 +0.04(+0.95%)
Jul 22, 2016 4.190 4.190 4.190 4.190 492 -0.26(-5.84%)
Jul 20, 2016 4.450 4.450 4.450 1 -0.10(-2.20%)
Jul 18, 2016 4.550 4.550 4.550 0 +0.20(+4.60%)
Jul 14, 2016 4.350 4.350 4.350 0 -0.18(-4.02%)
Jul 13, 2016 4.532 4.532 4.532 4.532 1,050 +0.12(+2.60%)
Jul 12, 2016 4.417 4.417 4.417 4.417 391 +0.62(+16.24%)
Jul 07, 2016 3.800 3.800 3.800 1 -0.19(-4.76%)
Jul 05, 2016 3.905 3.990 3.905 3.990 3,046 -0.29(-6.75%)
Jul 01, 2016 4.279 4.279 4.279 0 +0.19(+4.62%)
Jun 30, 2016 4.179 4.179 4.090 4.090 5,000 +0.44(+12.05%)
Jun 27, 2016 3.650 3.650 3.650 0 -0.77(-17.51%)
Jun 24, 2016 4.590 4.590 4.425 4.425 4,130 -0.92(-17.13%)
Jun 23, 2016 5.340 5.340 5.340 5.340 44,375 +0.04(+0.75%)
Jun 22, 2016 5.300 5.300 5.300 5.300 137 -0.01(-0.19%)
Jun 20, 2016 5.310 5.310 5.310 0 +0.37(+7.49%)
Jun 17, 2016 4.940 4.940 4.940 4.940 498 +0.12(+2.49%)
Jun 16, 2016 4.890 4.890 4.820 4.820 259 -0.07(-1.43%)
Jun 15, 2016 4.890 4.890 4.890 4.890 1,003 -0.11(-2.20%)
Jun 14, 2016 5.000 5.000 5.000 5.000 308 -0.25(-4.76%)
Jun 13, 2016 5.050 5.250 5.050 5.250 1,146 +0.11(+2.14%)
Jun 10, 2016 5.390 5.390 5.140 5.140 3,587 -0.35(-6.29%)
Jun 09, 2016 5.485 5.485 5.485 5.485 303 +0.24(+4.48%)
Jun 07, 2016 5.250 5.250 5.250 0 -0.01(-0.25%)
Jun 06, 2016 5.263 5.263 5.263 5.263 19,261 -0.02(-0.32%)
Jun 03, 2016 5.280 5.280 5.280 5.280 46,645 +0.07(+1.40%)
Jun 02, 2016 5.240 5.240 5.207 5.207 24,007 -0.55(-9.60%)
May 27, 2016 5.760 5.760 5.760 25,479 -0.04(-0.67%)
May 25, 2016 5.799 5.799 5.799 60 -0.59(-9.25%)
May 20, 2016 6.390 6.390 6.390 212 +0.06(+0.95%)
May 19, 2016 6.330 6.330 6.330 6.330 3,055 +0.13(+2.10%)
May 13, 2016 6.200 6.200 6.200 0 +0.20(+3.33%)
May 11, 2016 6.000 6.000 6.000 0 -0.03(-0.48%)
May 05, 2016 6.029 6.029 6.029 0 +0.05(+0.82%)
May 04, 2016 5.980 5.980 5.980 5.980 393 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.