Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	84.07	86.71	83.73	86.04	3,270,855	+1.22(+1.44%)
Jul 28, 2011	84.46	85.10	84.36	84.82	2,497,334	+0.40(+0.47%)
Jul 27, 2011	85.70	86.31	84.36	84.42	2,416,632	-1.85(-2.15%)
Jul 26, 2011	87.05	87.16	86.09	86.27	1,515,727	-0.98(-1.12%)
Jul 25, 2011	86.66	87.93	86.42	87.25	1,520,388	-0.01(-0.01%)
Jul 22, 2011	88.95	89.01	87.13	87.26	2,592,060	-1.73(-1.94%)
Jul 21, 2011	88.77	89.07	88.27	88.99	2,130,097	+0.78(+0.88%)
Jul 20, 2011	88.71	88.84	88.01	88.21	1,358,380	-0.40(-0.45%)
Jul 19, 2011	88.39	89.66	88.30	88.61	1,914,199	+0.72(+0.82%)
Jul 18, 2011	88.81	88.83	87.53	87.89	1,110,560	-0.97(-1.09%)
Jul 15, 2011	88.65	89.05	87.93	88.86	1,327,024	+0.58(+0.66%)
Jul 14, 2011	89.08	89.48	87.77	88.28	1,739,954	-0.81(-0.90%)
Jul 13, 2011	89.64	89.84	88.87	89.08	1,671,052	-0.35(-0.39%)
Jul 12, 2011	89.55	90.58	89.30	89.43	1,268,102	-0.53(-0.59%)
Jul 11, 2011	90.72	91.19	89.66	89.96	1,311,462	-1.75(-1.91%)
Jul 08, 2011	91.41	92.06	90.96	91.71	1,932,798	-0.69(-0.75%)
Jul 07, 2011	91.32	92.77	91.28	92.40	1,945,478	+1.54(+1.70%)
Jul 06, 2011	89.94	91.03	89.50	90.86	1,842,102	+0.86(+0.95%)
Jul 05, 2011	90.51	90.87	89.87	90.00	1,960,420	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.