Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.30	40.54	39.70	39.72	1,581,527	-0.47(-1.18%)
Jul 28, 2005	39.09	40.31	39.09	40.20	2,288,241	+1.47(+3.80%)
Jul 27, 2005	38.40	39.17	38.31	38.73	1,755,595	+0.59(+1.54%)
Jul 26, 2005	38.49	38.77	38.13	38.14	2,301,669	-0.84(-2.17%)
Jul 25, 2005	39.09	39.40	38.93	38.98	1,158,916	-0.19(-0.49%)
Jul 22, 2005	38.87	39.27	38.73	39.18	923,925	+0.48(+1.25%)
Jul 21, 2005	39.29	39.36	38.69	38.69	961,474	-0.46(-1.17%)
Jul 20, 2005	38.49	39.23	38.47	39.15	1,194,849	+0.53(+1.37%)
Jul 19, 2005	38.61	38.97	38.49	38.62	1,317,566	+0.19(+0.48%)
Jul 18, 2005	38.40	38.67	38.21	38.44	591,083	-0.07(-0.19%)
Jul 15, 2005	38.54	38.71	38.44	38.51	815,381	-0.02(-0.06%)
Jul 14, 2005	38.59	39.04	38.53	38.53	926,909	-0.06(-0.15%)
Jul 13, 2005	38.64	38.84	38.24	38.59	734,937	-0.06(-0.17%)
Jul 12, 2005	38.82	38.84	38.18	38.65	1,508,667	-0.35(-0.91%)
Jul 11, 2005	38.40	39.05	38.40	39.01	1,779,840	+0.92(+2.43%)
Jul 08, 2005	37.63	38.18	37.54	38.08	1,658,490	+0.62(+1.65%)
Jul 07, 2005	36.64	37.53	35.83	37.46	1,994,937	+0.42(+1.13%)
Jul 06, 2005	36.86	37.29	36.84	37.05	1,577,300	+0.02(+0.04%)
Jul 05, 2005	37.23	37.28	36.81	37.03	1,438,543	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.