Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

44.95 +0.33 (+0.73%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.60	43.73	43.60	43.64	29,297	+0.09(+0.22%)
Jul 28, 2023	43.47	43.56	43.47	43.55	108,778	+0.23(+0.52%)
Jul 27, 2023	43.68	43.70	43.31	43.32	82,209	-0.43(-0.98%)
Jul 26, 2023	43.71	43.77	43.59	43.75	36,757	+0.18(+0.41%)
Jul 25, 2023	43.59	43.62	43.56	43.57	57,057	-0.08(-0.18%)
Jul 24, 2023	43.77	43.78	43.65	43.65	29,368	-0.08(-0.19%)
Jul 21, 2023	43.72	43.75	43.66	43.73	33,782	+0.12(+0.27%)
Jul 20, 2023	43.70	43.70	43.56	43.62	132,332	-0.23(-0.54%)
Jul 19, 2023	43.81	43.85	43.74	43.85	29,275	+0.18(+0.41%)
Jul 18, 2023	43.69	43.74	43.67	43.67	13,782	+0.10(+0.24%)
Jul 17, 2023	43.50	43.57	43.50	43.57	24,614	+0.02(+0.06%)
Jul 14, 2023	43.77	43.77	43.55	43.55	133,683	-0.22(-0.51%)
Jul 13, 2023	43.76	43.81	43.70	43.77	14,647	+0.22(+0.49%)
Jul 12, 2023	43.54	43.56	43.49	43.56	36,322	+0.35(+0.81%)
Jul 11, 2023	43.11	43.23	43.10	43.20	30,784	+0.14(+0.32%)
Jul 10, 2023	42.91	43.09	42.91	43.07	35,354	+0.17(+0.39%)
Jul 07, 2023	42.89	42.98	42.89	42.90	33,576	-0.02(-0.06%)
Jul 06, 2023	43.06	43.06	42.81	42.93	37,008	-0.32(-0.74%)
Jul 05, 2023	43.43	43.46	43.22	43.25	45,667	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.