Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.135 -0.035 (-0.68%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.597 4.605 4.582 4.589 130,989 -0.02(-0.33%)
Jul 29, 2021 4.589 4.616 4.582 4.605 171,285 +0.02(+0.33%)
Jul 28, 2021 4.559 4.589 4.555 4.589 146,267 +0.05(+1.18%)
Jul 27, 2021 4.574 4.578 4.536 4.536 232,578 -0.03(-0.67%)
Jul 26, 2021 4.582 4.589 4.566 4.566 175,316 -0.02(-0.33%)
Jul 23, 2021 4.589 4.589 4.574 4.582 246,748 +0.02(+0.50%)
Jul 22, 2021 4.574 4.574 4.544 4.559 199,006 +0.00(+0.00%)
Jul 21, 2021 4.559 4.574 4.536 4.559 214,689 +0.02(+0.34%)
Jul 20, 2021 4.513 4.551 4.509 4.544 412,160 +0.03(+0.68%)
Jul 19, 2021 4.528 4.574 4.505 4.513 312,026 -0.05(-1.17%)
Jul 16, 2021 4.627 4.627 4.566 4.566 311,252 -0.05(-1.16%)
Jul 15, 2021 4.627 4.635 4.605 4.620 436,082 +0.00(+0.00%)
Jul 14, 2021 4.612 4.643 4.589 4.620 246,796 +0.00(+0.00%)
Jul 13, 2021 4.574 4.589 4.574 4.620 253,455 +0.05(+1.00%)
Jul 12, 2021 4.582 4.589 4.566 4.574 262,746 -0.01(-0.17%)
Jul 09, 2021 4.566 4.582 4.536 4.582 391,231 +0.02(+0.50%)
Jul 08, 2021 4.528 4.559 4.513 4.559 512,744 -0.01(-0.17%)
Jul 07, 2021 4.589 4.589 4.536 4.566 355,571 -0.02(-0.50%)
Jul 06, 2021 4.597 4.597 4.559 4.589 317,030 -0.01(-0.17%)
Jul 02, 2021 4.574 4.597 4.559 4.597 307,532 +0.03(+0.67%)
Jul 01, 2021 4.544 4.574 4.528 4.566 381,157 +0.05(+1.18%)
Jun 30, 2021 4.574 4.574 4.505 4.513 876,586 -0.05(-1.16%)
Jun 29, 2021 4.581 4.581 4.559 4.566 202,421 +0.00(+0.00%)
Jun 28, 2021 4.581 4.581 4.551 4.566 358,372 +0.01(+0.17%)
Jun 25, 2021 4.566 4.566 4.543 4.559 430,157 +0.02(+0.33%)
Jun 24, 2021 4.589 4.596 4.543 4.543 326,053 -0.01(-0.17%)
Jun 23, 2021 4.551 4.596 4.551 4.551 838,398 -0.02(-0.33%)
Jun 22, 2021 4.559 4.581 4.543 4.566 235,330 +0.02(+0.50%)
Jun 21, 2021 4.505 4.543 4.498 4.543 233,613 +0.05(+1.01%)
Jun 18, 2021 4.574 4.574 4.483 4.498 524,620 -0.08(-1.66%)
Jun 17, 2021 4.596 4.612 4.574 4.574 444,108 -0.05(-0.98%)
Jun 16, 2021 4.627 4.634 4.604 4.619 539,506 -0.01(-0.16%)
Jun 15, 2021 4.596 4.642 4.543 4.627 1,887,945 +0.04(+0.83%)
Jun 14, 2021 4.604 4.604 4.566 4.589 362,636 +0.00(+0.00%)
Jun 11, 2021 4.619 4.619 4.581 4.589 272,348 -0.01(-0.16%)
Jun 10, 2021 4.612 4.612 4.589 4.596 377,048 +0.00(+0.00%)
Jun 09, 2021 4.551 4.619 4.536 4.596 567,368 +0.05(+1.00%)
Jun 08, 2021 4.513 4.551 4.505 4.551 504,066 +0.05(+1.18%)
Jun 07, 2021 4.475 4.505 4.471 4.498 796,232 +0.02(+0.34%)
Jun 04, 2021 4.460 4.490 4.460 4.483 450,609 +0.02(+0.51%)
Jun 03, 2021 4.452 4.475 4.437 4.460 944,923 +0.00(+0.00%)
Jun 02, 2021 4.483 4.490 4.452 4.460 1,325,472 -0.04(-0.84%)
Jun 01, 2021 4.475 4.521 4.437 4.498 1,930,264 -0.02(-0.34%)
May 28, 2021 4.513 4.526 4.490 4.513 333,215 +0.00(+0.00%)
May 27, 2021 4.521 4.536 4.513 4.513 326,207 -0.01(-0.17%)
May 26, 2021 4.558 4.558 4.521 4.521 198,017 -0.04(-0.83%)
May 25, 2021 4.460 4.588 4.460 4.558 922,021 +0.08(+1.85%)
May 24, 2021 4.468 4.475 4.453 4.475 255,863 +0.05(+1.02%)
May 21, 2021 4.460 4.460 4.430 4.430 473,547 -0.04(-0.84%)
May 20, 2021 4.430 4.468 4.415 4.468 306,076 +0.06(+1.37%)
May 19, 2021 4.385 4.408 4.378 4.408 431,895 -0.02(-0.51%)
May 18, 2021 4.430 4.453 4.423 4.430 404,028 +0.02(+0.34%)
May 17, 2021 4.408 4.423 4.393 4.415 288,591 +0.02(+0.34%)
May 14, 2021 4.400 4.423 4.378 4.400 599,611 +0.05(+1.04%)
May 13, 2021 4.310 4.363 4.310 4.355 471,157 +0.03(+0.70%)
May 12, 2021 4.378 4.408 4.310 4.325 427,006 -0.07(-1.54%)
May 11, 2021 4.363 4.415 4.355 4.393 638,356 -0.03(-0.68%)
May 10, 2021 4.438 4.453 4.423 4.423 341,392 -0.02(-0.51%)
May 07, 2021 4.445 4.460 4.430 4.445 462,860 +0.02(+0.34%)
May 06, 2021 4.423 4.430 4.415 4.430 614,017 +0.02(+0.34%)
May 05, 2021 4.408 4.430 4.400 4.415 988,540 +0.02(+0.51%)
May 04, 2021 4.408 4.408 4.378 4.393 901,454 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.