Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.017 4.027 3.976 3.996 852,499 -0.01(-0.13%)
Jul 28, 2017 3.981 4.001 3.965 4.001 666,408 +0.02(+0.52%)
Jul 27, 2017 4.027 4.027 3.955 3.981 675,860 -0.03(-0.65%)
Jul 26, 2017 4.022 4.027 3.963 4.007 966,412 +0.01(+0.13%)
Jul 25, 2017 3.965 4.012 3.965 4.001 1,468,981 +0.05(+1.18%)
Jul 24, 2017 3.955 3.955 3.929 3.955 722,330 +0.01(+0.26%)
Jul 21, 2017 3.934 3.955 3.924 3.945 537,348 +0.01(+0.13%)
Jul 20, 2017 3.955 3.960 3.924 3.939 881,498 -0.01(-0.13%)
Jul 19, 2017 3.929 3.955 3.929 3.945 653,028 +0.03(+0.66%)
Jul 18, 2017 3.914 3.924 3.903 3.919 800,627 +0.01(+0.13%)
Jul 17, 2017 3.945 3.950 3.898 3.914 999,703 -0.02(-0.53%)
Jul 14, 2017 3.939 3.939 3.914 3.934 796,728 +0.00(+0.00%)
Jul 13, 2017 3.924 3.934 3.916 3.934 447,735 +0.02(+0.40%)
Jul 12, 2017 3.908 3.929 3.903 3.919 688,928 +0.04(+0.93%)
Jul 11, 2017 3.883 3.898 3.877 3.883 567,494 -0.01(-0.27%)
Jul 10, 2017 3.883 3.903 3.880 3.893 540,652 -0.01(-0.13%)
Jul 07, 2017 3.903 3.903 3.883 3.898 581,172 +0.03(+0.67%)
Jul 06, 2017 3.908 3.908 3.872 3.872 528,302 -0.02(-0.40%)
Jul 05, 2017 3.908 3.908 3.877 3.888 686,058 -0.02(-0.40%)
Jul 03, 2017 3.893 3.908 3.867 3.903 439,942 +0.03(+0.68%)
Jun 30, 2017 3.887 3.892 3.887 3.877 1,009,873 +0.02(+0.40%)
Jun 29, 2017 3.897 3.897 3.841 3.862 628,287 -0.03(-0.66%)
Jun 28, 2017 3.877 3.897 3.877 3.887 683,345 +0.01(+0.26%)
Jun 27, 2017 3.887 3.887 3.856 3.877 645,464 -0.01(-0.13%)
Jun 26, 2017 3.851 3.887 3.846 3.882 925,484 +0.04(+1.07%)
Jun 23, 2017 3.862 3.862 3.800 3.841 1,039,609 +0.04(+0.94%)
Jun 22, 2017 3.841 3.846 3.800 3.805 643,077 -0.03(-0.80%)
Jun 21, 2017 3.867 3.867 3.820 3.836 634,074 -0.02(-0.53%)
Jun 20, 2017 3.882 3.882 3.846 3.856 481,645 -0.02(-0.53%)
Jun 19, 2017 3.872 3.877 3.867 3.877 402,531 +0.03(+0.67%)
Jun 16, 2017 3.831 3.862 3.829 3.851 848,911 +0.03(+0.81%)
Jun 15, 2017 3.841 3.841 3.810 3.820 833,428 -0.03(-0.80%)
Jun 14, 2017 3.851 3.851 3.836 3.851 580,503 +0.02(+0.40%)
Jun 13, 2017 3.836 3.846 3.815 3.836 594,130 +0.02(+0.54%)
Jun 12, 2017 3.831 3.836 3.805 3.815 549,779 +0.00(+0.00%)
Jun 09, 2017 3.831 3.841 3.810 3.815 400,673 +0.00(+0.00%)
Jun 08, 2017 3.831 3.831 3.805 3.815 462,334 +0.00(+0.00%)
Jun 07, 2017 3.805 3.815 3.800 3.815 447,261 +0.01(+0.27%)
Jun 06, 2017 3.836 3.836 3.764 3.805 888,288 -0.02(-0.54%)
Jun 05, 2017 3.815 3.836 3.810 3.826 610,852 +0.01(+0.13%)
Jun 02, 2017 3.836 3.836 3.805 3.820 1,113,257 -0.02(-0.40%)
Jun 01, 2017 3.862 3.872 3.820 3.836 1,350,219 -0.02(-0.52%)
May 31, 2017 3.856 3.884 3.830 3.856 1,078,299 +0.01(+0.13%)
May 30, 2017 3.876 3.886 3.846 3.851 1,002,591 -0.03(-0.66%)
May 26, 2017 3.891 3.891 3.861 3.876 1,101,934 -0.02(-0.39%)
May 25, 2017 3.861 3.897 3.846 3.891 1,235,461 +0.04(+1.06%)
May 24, 2017 3.836 3.851 3.825 3.851 1,086,363 +0.02(+0.40%)
May 23, 2017 3.841 3.846 3.830 3.836 767,878 +0.01(+0.13%)
May 22, 2017 3.815 3.830 3.810 3.830 989,172 +0.03(+0.80%)
May 19, 2017 3.780 3.810 3.749 3.800 1,058,597 +0.07(+1.77%)
May 18, 2017 3.713 3.747 3.713 3.734 620,702 +0.01(+0.14%)
May 17, 2017 3.774 3.774 3.729 3.729 864,410 -0.06(-1.48%)
May 16, 2017 3.780 3.792 3.769 3.785 652,244 +0.02(+0.54%)
May 15, 2017 3.764 3.769 3.744 3.764 883,666 +0.02(+0.54%)
May 12, 2017 3.764 3.764 3.719 3.744 770,856 -0.02(-0.54%)
May 11, 2017 3.780 3.782 3.751 3.764 761,674 -0.02(-0.40%)
May 10, 2017 3.785 3.785 3.769 3.780 506,536 +0.00(+0.00%)
May 09, 2017 3.780 3.789 3.764 3.780 518,087 +0.00(+0.00%)
May 08, 2017 3.764 3.780 3.754 3.780 634,581 +0.01(+0.27%)
May 05, 2017 3.769 3.774 3.754 3.769 643,820 +0.02(+0.41%)
May 04, 2017 3.774 3.779 3.744 3.754 623,285 -0.01(-0.27%)
May 03, 2017 3.764 3.780 3.759 3.764 579,211 +0.00(+0.00%)
May 02, 2017 3.805 3.805 3.754 3.764 1,033,710 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.