Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.640 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.315 3.347 3.310 3.347 1,144,741 +0.03(+0.97%)
Jul 28, 2016 3.292 3.315 3.287 3.315 712,882 +0.02(+0.55%)
Jul 27, 2016 3.287 3.296 3.274 3.296 840,613 +0.02(+0.56%)
Jul 26, 2016 3.251 3.283 3.244 3.278 1,061,984 +0.03(+0.99%)
Jul 25, 2016 3.237 3.246 3.219 3.246 668,558 -0.00(-0.14%)
Jul 22, 2016 3.223 3.251 3.219 3.251 645,290 +0.04(+1.14%)
Jul 21, 2016 3.210 3.214 3.205 3.214 694,288 -0.01(-0.42%)
Jul 20, 2016 3.219 3.228 3.210 3.228 631,557 +0.02(+0.71%)
Jul 19, 2016 3.214 3.214 3.194 3.205 752,641 +0.00(+0.00%)
Jul 18, 2016 3.205 3.214 3.196 3.205 732,691 +0.01(+0.43%)
Jul 15, 2016 3.228 3.228 3.182 3.191 674,435 -0.02(-0.71%)
Jul 14, 2016 3.200 3.219 3.178 3.214 1,738,661 +0.05(+1.74%)
Jul 13, 2016 3.146 3.178 3.136 3.159 1,503,268 +0.04(+1.17%)
Jul 12, 2016 3.127 3.141 3.114 3.123 2,431,965 +0.03(+1.04%)
Jul 11, 2016 3.086 3.114 3.086 3.091 1,248,586 +0.01(+0.30%)
Jul 08, 2016 3.104 3.072 3.077 3.082 611,957 +0.01(+0.30%)
Jul 07, 2016 3.104 3.104 3.068 3.072 512,996 -0.01(-0.44%)
Jul 06, 2016 3.082 3.091 3.063 3.086 479,252 -0.01(-0.30%)
Jul 05, 2016 3.118 3.118 3.082 3.095 352,660 -0.02(-0.73%)
Jul 01, 2016 3.146 3.118 3.118 3.118 737,967 -0.02(-0.50%)
Jun 30, 2016 3.111 3.134 3.097 3.134 1,478,039 +0.04(+1.17%)
Jun 29, 2016 3.084 3.097 3.057 3.097 971,528 +0.06(+2.09%)
Jun 28, 2016 2.980 3.043 2.979 3.034 947,078 +0.09(+3.07%)
Jun 27, 2016 3.052 3.061 2.939 2.944 2,159,225 -0.16(-5.10%)
Jun 24, 2016 3.034 3.125 3.025 3.102 2,094,066 -0.06(-2.00%)
Jun 23, 2016 3.161 3.170 3.147 3.165 711,587 +0.02(+0.72%)
Jun 22, 2016 3.152 3.156 3.129 3.143 509,903 +0.00(+0.00%)
Jun 21, 2016 3.097 3.143 3.097 3.143 588,923 +0.04(+1.31%)
Jun 20, 2016 3.129 3.134 3.095 3.102 807,353 +0.04(+1.18%)
Jun 17, 2016 3.043 3.066 3.043 3.066 591,657 +0.04(+1.19%)
Jun 16, 2016 3.030 3.048 3.021 3.030 1,033,971 -0.00(-0.15%)
Jun 15, 2016 3.070 3.075 3.025 3.034 1,257,155 +0.00(+0.00%)
Jun 14, 2016 3.102 3.102 3.030 3.034 902,149 -0.07(-2.19%)
Jun 13, 2016 3.120 3.129 3.097 3.102 439,978 -0.03(-0.87%)
Jun 10, 2016 3.170 3.170 3.125 3.129 773,599 -0.05(-1.56%)
Jun 09, 2016 3.174 3.192 3.170 3.179 640,639 +0.00(+0.14%)
Jun 08, 2016 3.161 3.179 3.161 3.174 538,995 +0.01(+0.29%)
Jun 07, 2016 3.147 3.165 3.147 3.165 515,938 +0.02(+0.57%)
Jun 06, 2016 3.143 3.147 3.134 3.147 743,370 +0.00(+0.00%)
Jun 03, 2016 3.120 3.147 3.116 3.147 622,237 +0.02(+0.72%)
Jun 02, 2016 3.116 3.125 3.107 3.125 935,406 +0.00(+0.00%)
Jun 01, 2016 3.116 3.129 3.116 3.125 563,615 +0.01(+0.23%)
May 31, 2016 3.144 3.146 3.117 3.117 825,558 -0.01(-0.43%)
May 27, 2016 3.135 3.131 3.131 3.131 766,449 -0.01(-0.29%)
May 26, 2016 3.131 3.149 3.122 3.140 418,533 +0.02(+0.57%)
May 25, 2016 3.099 3.122 3.095 3.122 488,770 +0.04(+1.16%)
May 24, 2016 3.082 3.099 3.082 3.086 766,512 +0.01(+0.29%)
May 23, 2016 3.082 3.099 3.073 3.077 750,152 +0.01(+0.29%)
May 20, 2016 3.082 3.091 3.064 3.068 682,182 +0.00(+0.00%)
May 19, 2016 3.077 3.086 3.055 3.068 645,344 -0.01(-0.29%)
May 18, 2016 3.082 3.095 3.055 3.077 880,350 -0.00(-0.15%)
May 17, 2016 3.104 3.104 3.073 3.082 852,031 -0.00(-0.14%)
May 16, 2016 3.073 3.086 3.059 3.086 600,108 +0.02(+0.73%)
May 13, 2016 3.077 3.086 3.055 3.064 486,623 -0.02(-0.58%)
May 12, 2016 3.095 3.095 3.073 3.082 389,431 -0.01(-0.29%)
May 11, 2016 3.086 3.099 3.082 3.091 685,616 -0.00(-0.14%)
May 10, 2016 3.046 3.095 3.033 3.095 584,712 +0.06(+1.91%)
May 09, 2016 3.028 3.050 3.028 3.037 674,969 -0.02(-0.73%)
May 06, 2016 3.046 3.059 3.023 3.059 377,559 +0.01(+0.44%)
May 05, 2016 3.091 3.102 3.032 3.046 1,246,654 -0.04(-1.45%)
May 04, 2016 3.091 3.091 3.077 3.091 452,249 -0.03(-0.86%)
May 03, 2016 3.122 3.126 3.068 3.117 582,573 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.