Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3600 0 +0.06(+20.00%)
Jul 28, 2022 0.3200 0.3200 0.3000 0.3000 51,800 -0.03(-7.69%)
Jul 27, 2022 0.3200 0.3250 0.3200 0.3250 9,000 -0.02(-7.14%)
Jul 26, 2022 0.3000 0.3500 0.3000 0.3500 17,000 +0.01(+2.94%)
Jul 25, 2022 0.3650 0.3900 0.3400 0.3400 41,885 -0.04(-10.53%)
Jul 22, 2022 0.2950 0.3800 0.2800 0.3800 41,104 +0.12(+46.15%)
Jul 21, 2022 0.2500 0.2800 0.2500 0.2600 86,500 +0.02(+8.33%)
Jul 20, 2022 0.2400 0.2400 0.2400 0.2400 1,475 +0.00(+0.00%)
Jul 19, 2022 0.2550 0.2550 0.2400 0.2400 35,000 -0.02(-5.88%)
Jul 18, 2022 0.2600 0.2600 0.2550 0.2550 5,800 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2550 0.2500 0.2550 2,510 -0.01(-1.92%)
Jul 14, 2022 0.2500 0.2600 0.2350 0.2600 14,100 +0.01(+4.00%)
Jul 13, 2022 0.2500 0.2500 0.2500 0.2500 5,500 -0.01(-3.85%)
Jul 12, 2022 0.2400 0.2600 0.2400 0.2600 117,843 +0.03(+10.64%)
Jul 11, 2022 0.2600 0.2600 0.2350 0.2350 9,000 -0.02(-6.00%)
Jul 08, 2022 0.2500 0.2500 0.2500 0.2500 8,250 +0.01(+4.17%)
Jul 07, 2022 0.2350 0.2500 0.2300 0.2400 79,500 -0.01(-2.04%)
Jul 06, 2022 0.2550 0.2550 0.2350 0.2450 93,500 -0.01(-2.00%)
Jul 05, 2022 0.2700 0.2700 0.2500 0.2500 12,300 -0.03(-9.09%)
Jul 04, 2022 0.2850 0.2850 0.2600 0.2750 66,790 -0.02(-8.33%)
Jun 30, 2022 0.3000 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3250 0.2900 0.3000 35,520 -0.03(-9.09%)
Jun 28, 2022 0.3600 0.3600 0.3300 0.3300 20,400 -0.03(-8.33%)
Jun 27, 2022 0.3600 0.3650 0.3600 0.3600 11,300 +0.00(+0.00%)
Jun 24, 2022 0.3600 0.3900 0.3550 0.3600 18,300 +0.03(+9.09%)
Jun 23, 2022 0.3650 0.3650 0.3300 0.3300 93,889 -0.03(-8.33%)
Jun 22, 2022 0.3550 0.3600 0.3550 0.3600 75,222 +0.00(+0.00%)
Jun 21, 2022 0.3950 0.3950 0.3600 0.3600 37,170 -0.03(-7.69%)
Jun 20, 2022 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-1.27%)
Jun 17, 2022 0.4000 0.4000 0.3850 0.3950 59,400 -0.01(-1.25%)
Jun 16, 2022 0.4300 0.4300 0.3800 0.4000 61,500 +0.00(+0.00%)
Jun 15, 2022 0.3850 0.4000 0.3800 0.4000 87,700 +0.02(+5.26%)
Jun 14, 2022 0.4300 0.4300 0.3800 0.3800 133,399 -0.05(-11.63%)
Jun 13, 2022 0.4550 0.4550 0.4300 0.4300 72,995 -0.02(-4.44%)
Jun 10, 2022 0.4700 0.4700 0.4450 0.4500 123,619 -0.02(-4.26%)
Jun 09, 2022 0.3950 0.4700 0.3950 0.4700 161,408 +0.11(+32.39%)
Jun 08, 2022 0.3800 0.3800 0.3550 0.3550 143,341 -0.03(-7.79%)
Jun 07, 2022 0.3950 0.3950 0.3800 0.3850 13,500 -0.02(-4.94%)
Jun 06, 2022 0.4150 0.4150 0.4050 0.4050 3,750 +0.01(+1.25%)
Jun 03, 2022 0.4150 0.4150 0.4000 0.4000 28,100 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4150 0.4000 0.4000 5,500 -0.01(-2.44%)
Jun 01, 2022 0.4000 0.4100 0.3850 0.4100 42,500 -0.02(-3.53%)
May 31, 2022 0.4000 0.4250 0.4000 0.4250 30,200 +0.02(+6.25%)
May 30, 2022 0.4100 0.4100 0.4000 0.4000 7,700 -0.01(-1.23%)
May 27, 2022 0.4350 0.4400 0.4050 0.4050 51,150 -0.03(-6.90%)
May 26, 2022 0.4450 0.4450 0.4350 0.4350 14,000 -0.03(-6.45%)
May 25, 2022 0.4950 0.4950 0.4450 0.4650 29,555 +0.03(+6.90%)
May 24, 2022 0.4800 0.4800 0.4250 0.4350 13,553 -0.04(-9.37%)
May 20, 2022 0.4800 0 +0.01(+3.23%)
May 19, 2022 0.4750 0.4750 0.4200 0.4650 5,325 -0.01(-2.11%)
May 18, 2022 0.4850 0.4950 0.4750 0.4750 28,200 +0.03(+6.74%)
May 17, 2022 0.4150 0.4450 0.3900 0.4450 47,860 +0.04(+8.54%)
May 16, 2022 0.3900 0.4100 0.3700 0.4100 36,600 +0.05(+15.49%)
May 13, 2022 0.3300 0.3600 0.3300 0.3550 148,000 +0.02(+7.58%)
May 12, 2022 0.3650 0.3650 0.3300 0.3300 75,900 -0.03(-9.59%)
May 11, 2022 0.4050 0.4450 0.3650 0.3650 40,900 +0.01(+1.39%)
May 10, 2022 0.4050 0.4050 0.3450 0.3600 86,802 -0.06(-14.29%)
May 09, 2022 0.4700 0.4750 0.4200 0.4200 75,100 -0.02(-4.55%)
May 06, 2022 0.4900 0.4900 0.3850 0.4400 68,186 -0.02(-4.35%)
May 05, 2022 0.4800 0.4800 0.4600 0.4600 15,500 +0.00(+0.00%)
May 04, 2022 0.4650 0.4800 0.4500 0.4600 73,800 -0.01(-1.08%)
May 03, 2022 0.4800 0.4800 0.4650 0.4650 1,460 -0.03(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.