Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0300 (+4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2700 0 +0.01(+3.85%)
Jul 28, 2022 0.2850 0.2850 0.2600 0.2600 198,964 +0.00(+0.00%)
Jul 27, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jul 26, 2022 0.2700 0.2700 0.2600 0.2700 354,000 -0.01(-5.26%)
Jul 25, 2022 0.2900 0.2900 0.2700 0.2850 169,455 +0.02(+7.55%)
Jul 22, 2022 0.2750 0.2800 0.2630 0.2650 465,824 -0.01(-3.64%)
Jul 21, 2022 0.2700 0.2800 0.2600 0.2750 837,735 +0.03(+10.00%)
Jul 20, 2022 0.2350 0.2550 0.2350 0.2500 277,675 +0.02(+6.38%)
Jul 19, 2022 0.2380 0.2500 0.2350 0.2350 158,500 +0.00(+0.00%)
Jul 18, 2022 0.2400 0.2450 0.2350 0.2350 98,110 -0.02(-6.00%)
Jul 15, 2022 0.2700 0.2700 0.2400 0.2500 117,309 -0.01(-3.85%)
Jul 14, 2022 0.2450 0.2600 0.2450 0.2600 179,000 +0.01(+1.96%)
Jul 13, 2022 0.2400 0.2550 0.2400 0.2550 70,578 +0.02(+10.87%)
Jul 12, 2022 0.2350 0.2350 0.2300 0.2300 138,000 -0.00(-2.13%)
Jul 11, 2022 0.2400 0.2400 0.2350 0.2350 119,000 -0.02(-6.00%)
Jul 08, 2022 0.2500 0.2500 0.2500 0.2500 596 +0.01(+4.17%)
Jul 07, 2022 0.2400 0.2500 0.2300 0.2400 299,500 +0.01(+4.35%)
Jul 06, 2022 0.2250 0.2300 0.2250 0.2300 258,966 -0.00(-2.13%)
Jul 05, 2022 0.2500 0.2500 0.2200 0.2350 629,100 -0.01(-4.08%)
Jul 04, 2022 0.2450 0.2500 0.2400 0.2450 485,802 +0.00(+0.00%)
Jun 30, 2022 0.2450 0 -0.02(-5.77%)
Jun 29, 2022 0.2600 0.2600 0.2600 0.2600 159,336 +0.01(+1.96%)
Jun 28, 2022 0.2500 0.2550 0.2500 0.2550 5,000 +0.01(+4.08%)
Jun 27, 2022 0.2450 0.2500 0.2450 0.2450 96,000 +0.00(+0.00%)
Jun 24, 2022 0.2450 0.2450 0.2450 0.2450 123,721 +0.00(+0.00%)
Jun 23, 2022 0.2550 0.2550 0.2450 0.2450 165,000 -0.01(-3.92%)
Jun 22, 2022 0.2600 0.2650 0.2550 0.2550 136,208 -0.01(-1.92%)
Jun 21, 2022 0.2800 0.2800 0.2600 0.2600 439,700 -0.01(-3.70%)
Jun 17, 2022 0.2700 0 +0.01(+1.89%)
Jun 16, 2022 0.2750 0.2750 0.2650 0.2650 104,172 -0.02(-5.36%)
Jun 15, 2022 0.2750 0.2830 0.2650 0.2800 953,611 +0.00(+0.00%)
Jun 14, 2022 0.2850 0.3000 0.2750 0.2800 1,770,745 -0.02(-6.67%)
Jun 13, 2022 0.3000 0.3200 0.2800 0.3000 649,700 -0.01(-1.64%)
Jun 10, 2022 0.2800 0.3050 0.2700 0.3050 654,354 +0.03(+10.91%)
Jun 09, 2022 0.2750 0.2750 0.2750 0.2750 625,537 +0.01(+1.85%)
Jun 08, 2022 0.2600 0.2700 0.2600 0.2700 659,000 +0.01(+1.89%)
Jun 07, 2022 0.2750 0.2750 0.2650 0.2650 84,400 -0.02(-6.36%)
Jun 06, 2022 0.2750 0.2830 0.2600 0.2830 155,202 -0.00(-0.70%)
Jun 03, 2022 0.2850 0.2900 0.2850 0.2850 48,363 -0.01(-3.39%)
Jun 02, 2022 0.3000 0.3050 0.2950 0.2950 221,000 +0.01(+1.72%)
Jun 01, 2022 0.2850 0.2900 0.2750 0.2900 98,000 -0.01(-3.33%)
May 31, 2022 0.3100 0.3200 0.3000 0.3000 236,154 -0.02(-4.76%)
May 30, 2022 0.3150 0.3250 0.3100 0.3150 224,005 +0.01(+1.61%)
May 27, 2022 0.3000 0.3150 0.2950 0.3100 553,675 +0.01(+3.33%)
May 26, 2022 0.2900 0.3050 0.2900 0.3000 177,340 +0.02(+5.26%)
May 25, 2022 0.2850 0.2900 0.2750 0.2850 268,710 +0.02(+7.55%)
May 24, 2022 0.2450 0.2650 0.2400 0.2650 261,144 +0.03(+10.42%)
May 20, 2022 0.2400 0 -0.02(-7.69%)
May 19, 2022 0.2400 0.2600 0.2400 0.2600 104,000 +0.01(+1.96%)
May 18, 2022 0.2450 0.2550 0.2400 0.2550 57,000 +0.01(+2.00%)
May 17, 2022 0.2600 0.2600 0.2500 0.2500 77,570 -0.01(-1.96%)
May 16, 2022 0.2300 0.2550 0.2300 0.2550 235,210 +0.03(+13.33%)
May 13, 2022 0.2400 0.2400 0.2250 0.2250 73,500 -0.01(-4.26%)
May 12, 2022 0.2300 0.2400 0.2300 0.2350 41,920 +0.00(+2.17%)
May 11, 2022 0.2500 0.2600 0.2300 0.2300 254,900 -0.01(-4.17%)
May 10, 2022 0.2600 0.2600 0.2400 0.2400 104,200 -0.02(-7.69%)
May 09, 2022 0.2650 0.3150 0.2600 0.2600 59,050 -0.01(-1.89%)
May 06, 2022 0.2700 0.2800 0.2650 0.2650 167,479 -0.01(-1.85%)
May 05, 2022 0.3000 0.3000 0.2600 0.2700 260,500 -0.01(-1.82%)
May 04, 2022 0.2750 0.2800 0.2750 0.2750 80,000 +0.01(+1.85%)
May 03, 2022 0.2650 0.2800 0.2600 0.2700 167,600 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.