Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0300 (+4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1300 0.1250 0.1250 49,000 -0.01(-7.41%)
Jul 29, 2020 0.1350 0.1350 0.1250 0.1350 413,513 +0.01(+3.85%)
Jul 28, 2020 0.1350 0.1350 0.1250 0.1300 1,029,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1400 0.1200 0.1300 618,895 +0.01(+13.04%)
Jul 24, 2020 0.1250 0.1300 0.1100 0.1150 327,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1100 0.1150 1,471,000 +0.00(+0.00%)
Jul 22, 2020 0.1150 0.1200 0.1150 0.1150 325,700 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1250 0.1000 0.1150 1,126,100 +0.01(+4.55%)
Jul 20, 2020 0.0900 0.1100 0.0900 0.1100 399,800 +0.01(+10.00%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.1000 161,400 +0.01(+11.11%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 320,600 -0.01(-10.00%)
Jul 15, 2020 0.0900 0.1000 0.0900 0.1000 408,000 +0.01(+11.11%)
Jul 14, 2020 0.0950 0.0950 0.0900 0.0900 245,734 -0.01(-5.26%)
Jul 13, 2020 0.0850 0.1000 0.0850 0.0950 945,225 +0.01(+18.75%)
Jul 10, 2020 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0850 0.0800 0.0800 482,600 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 518,100 +0.01(+6.67%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 129,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0750 0.0750 0.0750 94,300 +0.00(+7.14%)
Jul 03, 2020 0.0750 0.0750 0.0650 0.0700 1,407,500 -0.01(-12.50%)
Jul 02, 2020 0.0850 0.0850 0.0800 0.0800 430,787 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0800 306,500 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0850 0.0750 0.0800 128,750 +0.01(+6.67%)
Jun 25, 2020 0.0750 0.0750 0.0700 0.0750 106,395 -0.01(-6.25%)
Jun 24, 2020 0.0800 0.0800 0.0800 499 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0800 525,810 +0.01(+6.67%)
Jun 22, 2020 0.0750 0.0800 0.0750 0.0750 190,499 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+7.14%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 19,080 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Jun 15, 2020 0.0750 0.0750 0.0650 0.0650 175,100 -0.01(-13.33%)
Jun 12, 2020 0.0700 0.0750 0.0650 0.0750 99,650 +0.00(+7.14%)
Jun 11, 2020 0.0700 0.0800 0.0700 0.0700 922,900 -0.00(-6.67%)
Jun 10, 2020 0.0650 0.0750 0.0650 0.0750 1,540,300 +0.01(+15.38%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 315,613 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0650 0.0650 13,300 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Jun 04, 2020 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0650 60,600 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Jun 01, 2020 0.0700 0.0750 0.0700 0.0700 104,050 +0.00(+0.00%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 221,000 +0.01(+7.69%)
May 28, 2020 0.0600 0.0700 0.0550 0.0650 908,500 +0.01(+18.18%)
May 27, 2020 0.0650 0.0650 0.0500 0.0550 2,143,950 -0.01(-15.38%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 1,123,730 -0.01(-13.33%)
May 25, 2020 0.0750 0.0750 0.0750 0.0750 204,000 +0.01(+15.38%)
May 22, 2020 0.0800 0.0800 0.0650 0.0650 646,600 -0.01(-13.33%)
May 21, 2020 0.0900 0.0900 0.0750 0.0750 1,185,763 -0.01(-16.67%)
May 20, 2020 0.1000 0.1000 0.0850 0.0900 308,800 -0.01(-10.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 167,999 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 240,000 -0.01(-14.29%)
May 11, 2020 0.1100 0.1100 0.1050 0.1050 37,360 +0.01(+10.53%)
May 08, 2020 0.1000 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
May 07, 2020 0.1000 0.1000 0.1000 0.1000 23,300 +0.01(+5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 52,500 -0.01(-5.00%)
May 05, 2020 0.1050 0.1050 0.1000 0.1000 50,632 +0.00(+0.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.1000 151,600 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.