Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 28, 2015 0.0050 0.0050 0.0050 0.0050 554,000 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 680,000 -0.01(-50.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 0.0100 245,292 +0.00(+0.00%)
Jul 20, 2015 0.0100 0.0100 0.0100 0.0100 174,400 -0.00(-33.33%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jul 15, 2015 0.0150 0.0150 0.0150 0.0150 476,901 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0150 0.0100 0.0150 396,012 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0.0100 20,051 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0.0100 81,000 -0.00(-33.33%)
Jul 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 29, 2015 0.0150 0.0150 0.0100 0.0100 3,314,800 -0.00(-33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0.0150 220,500 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 907,000 -0.01(-25.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Jun 18, 2015 0.0150 0.0150 0.0150 0.0150 242,752 -0.01(-25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2015 0.0200 0.0200 0.0200 0.0200 470,000 +0.01(+33.33%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 11, 2015 0.0150 0.0200 0.0150 0.0200 1,375,000 +0.00(+0.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 03, 2015 0.0200 0.0250 0.0200 0.0250 5,364,000 +0.01(+25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 29, 2015 0.0250 0.0250 0.0150 0.0150 2,319,000 -0.01(-40.00%)
May 28, 2015 0.0200 0.0250 0.0200 0.0250 261,000 +0.00(+0.00%)
May 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
May 22, 2015 0.0300 0.0300 0.0200 0.0200 163,777 -0.01(-33.33%)
May 21, 2015 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 84,000 -0.01(-14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 20,457 +0.00(+0.00%)
May 06, 2015 0.0350 0.0400 0.0350 0.0400 264,000 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 119,777 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.