Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.180 0 +0.08(+7.27%)
Jul 28, 2022 0.9000 1.100 0.9000 1.100 589,150 +0.20(+22.22%)
Jul 27, 2022 0.8900 0.9000 0.8900 0.9000 2,000 +0.02(+2.27%)
Jul 25, 2022 0.8800 0 -0.01(-1.12%)
Jul 22, 2022 0.8800 0.8900 0.8800 0.8900 4,480 +0.04(+4.71%)
Jul 21, 2022 0.8800 0.8800 0.8400 0.8500 18,100 -0.04(-4.49%)
Jul 20, 2022 0.8500 0.9000 0.8400 0.8900 19,964 +0.00(+0.00%)
Jul 19, 2022 0.8400 0.8900 0.8400 0.8900 9,824 +0.02(+2.30%)
Jul 18, 2022 0.9000 0.9000 0.8700 0.8700 64,870 -0.01(-1.14%)
Jul 15, 2022 0.8600 0.8800 0.8600 0.8800 6,360 +0.00(+0.00%)
Jul 14, 2022 0.8800 0.8800 0.8800 0.8800 1,833 -0.02(-2.22%)
Jul 13, 2022 0.9000 0.9000 0.9000 0.9000 39,111 +0.00(+0.00%)
Jul 12, 2022 0.9000 0.9000 0.9000 0.9000 137,500 +0.00(+0.00%)
Jul 11, 2022 0.9000 0.9000 0.9000 0.9000 4,687 +0.02(+2.27%)
Jul 08, 2022 0.9000 0.9000 0.8800 0.8800 13,792 -0.02(-2.22%)
Jul 07, 2022 0.9000 0.9000 0.9000 0.9000 57,900 +0.00(+0.00%)
Jul 06, 2022 0.9000 0.9000 0.8900 0.9000 19,000 -0.02(-2.17%)
Jul 05, 2022 0.8900 0.9200 0.8900 0.9200 12,275 +0.02(+2.22%)
Jun 29, 2022 0.9000 2 +0.00(+0.00%)
Jun 28, 2022 0.9500 0.9500 0.9000 0.9000 24,298 +0.01(+1.12%)
Jun 27, 2022 0.9500 0.9900 0.8900 0.8900 5,362 +0.00(+0.00%)
Jun 24, 2022 0.9500 0.9500 0.8900 0.8900 17,750 +0.00(+0.00%)
Jun 23, 2022 0.8800 0.9000 0.8800 0.8900 44,300 +0.03(+3.49%)
Jun 22, 2022 0.8600 0.8600 0.8600 0.8600 5,802 -0.04(-4.44%)
Jun 21, 2022 0.9000 0.9000 0.9000 0.9000 7,450 +0.07(+8.43%)
Jun 17, 2022 0.8300 326 +0.01(+1.22%)
Jun 16, 2022 0.9000 0.9100 0.7300 0.8200 180,051 -0.14(-14.58%)
Jun 15, 2022 1.000 1.000 0.9600 0.9600 4,340 +0.01(+1.05%)
Jun 14, 2022 0.9800 0.9900 0.9400 0.9500 9,915 -0.01(-1.04%)
Jun 13, 2022 0.9900 0.9900 0.9600 0.9600 2,301 -0.07(-6.80%)
Jun 10, 2022 1.010 1.030 1.010 1.030 899 -0.01(-0.96%)
Jun 09, 2022 1.060 1.060 1.040 1.040 3,705 -0.04(-3.70%)
Jun 08, 2022 1.110 1.110 1.070 1.080 11,470 -0.02(-1.82%)
Jun 07, 2022 1.110 1.110 1.080 1.100 16,263 +0.02(+1.85%)
Jun 06, 2022 1.030 1.110 1.030 1.080 53,330 +0.05(+4.85%)
Jun 03, 2022 1.000 1.090 0.9900 1.030 32,740 +0.03(+3.00%)
Jun 02, 2022 0.9500 1.000 0.9300 1.000 14,425 +0.00(+0.00%)
May 31, 2022 1.000 0 +0.07(+7.53%)
May 30, 2022 0.9900 1.010 0.9300 0.9300 1,500 +0.02(+2.20%)
May 27, 2022 1.010 1.010 0.9000 0.9100 123,290 -0.05(-5.21%)
May 26, 2022 1.010 1.010 0.9500 0.9600 54,470 -0.05(-4.95%)
May 25, 2022 1.010 1.020 1.010 1.010 7,363 +0.00(+0.00%)
May 24, 2022 1.010 1.030 1.010 1.010 122,810 +0.09(+9.78%)
May 20, 2022 0.9200 0 +0.02(+2.22%)
May 19, 2022 0.8100 0.9000 0.8100 0.9000 5,001 +0.01(+1.12%)
May 18, 2022 0.8800 0.9200 0.8800 0.8900 5,930 +0.04(+4.71%)
May 17, 2022 0.8000 0.8800 0.8000 0.8500 15,800 +0.03(+3.66%)
May 16, 2022 0.7700 0.8400 0.7700 0.8200 40,728 +0.05(+6.49%)
May 13, 2022 0.7600 0.7700 0.7600 0.7700 11,000 +0.05(+6.94%)
May 12, 2022 0.7200 0.7500 0.7200 0.7200 37,304 -0.04(-5.26%)
May 11, 2022 0.8000 0.8200 0.7500 0.7600 50,725 -0.07(-8.43%)
May 10, 2022 0.8600 0.8600 0.7800 0.8300 29,641 -0.02(-2.35%)
May 09, 2022 0.9100 0.9100 0.8500 0.8500 10,379 -0.05(-5.56%)
May 06, 2022 0.9000 0.9100 0.8900 0.9000 11,874 +0.01(+1.12%)
May 05, 2022 0.9600 0.9600 0.8900 0.8900 70,991 -0.06(-6.32%)
May 04, 2022 0.9500 0.9500 0.9400 0.9500 26,295 -0.01(-1.04%)
May 03, 2022 0.9700 0.9700 0.9600 0.9600 14,235 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.