Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2600 0.2650 0.2450 0.2450 71,050 -0.02(-5.77%)
Jul 30, 2018 0.2600 0.2600 0.2550 0.2600 28,000 +0.01(+4.00%)
Jul 27, 2018 0.2750 0.2750 0.2500 0.2500 90,300 -0.02(-7.41%)
Jul 26, 2018 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-1.82%)
Jul 25, 2018 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Jul 24, 2018 0.2850 0.2900 0.2700 0.2700 30,000 -0.02(-6.90%)
Jul 23, 2018 0.2900 0.2900 0.2900 0.2900 10,220 +0.01(+1.75%)
Jul 20, 2018 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+5.56%)
Jul 19, 2018 0.3000 0.3000 0.2700 0.2700 31,000 -0.03(-10.00%)
Jul 18, 2018 0.2700 0.3000 0.2700 0.3000 34,423 +0.03(+13.21%)
Jul 17, 2018 0.2700 0.2700 0.2650 0.2650 14,500 -0.01(-1.85%)
Jul 16, 2018 0.2750 0.2750 0.2700 0.2700 35,000 -0.01(-1.82%)
Jul 13, 2018 0.2950 0.2950 0.2700 0.2750 80,010 -0.01(-3.51%)
Jul 12, 2018 0.3250 0.3250 0.2850 0.2850 184,600 -0.05(-13.64%)
Jul 11, 2018 0.3200 0.3300 0.3200 0.3300 10,000 +0.02(+6.45%)
Jul 10, 2018 0.3400 0.3400 0.3100 0.3100 10,500 -0.02(-6.06%)
Jul 09, 2018 0.3200 0.3350 0.3200 0.3300 12,500 +0.02(+6.45%)
Jul 05, 2018 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Jul 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2018 0.3400 0.3400 0.3200 0.3200 42,500 -0.02(-5.88%)
Jun 27, 2018 0.3400 0.3450 0.3400 0.3400 22,000 +0.00(+0.00%)
Jun 26, 2018 0.3450 0.3450 0.3400 0.3400 21,000 -0.00(-1.45%)
Jun 25, 2018 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jun 22, 2018 0.3500 0.3550 0.3450 0.3450 48,100 -0.01(-1.43%)
Jun 21, 2018 0.3750 0.3750 0.3500 0.3500 62,300 -0.03(-7.89%)
Jun 20, 2018 0.3750 0.3800 0.3750 0.3800 125,550 +0.00(+0.00%)
Jun 19, 2018 0.3550 0.3800 0.3550 0.3800 9,000 +0.03(+7.04%)
Jun 18, 2018 0.3700 0.3700 0.3500 0.3550 28,075 -0.02(-5.33%)
Jun 15, 2018 0.3800 0.3500 0.3750 58,500 +0.03(+7.14%)
Jun 14, 2018 0.3700 0.3700 0.3500 0.3500 37,800 -0.01(-2.78%)
Jun 13, 2018 0.3700 0.3700 0.3600 0.3600 22,000 +0.01(+2.86%)
Jun 12, 2018 0.3700 0.3800 0.3500 0.3500 62,500 -0.03(-6.67%)
Jun 11, 2018 0.3350 0.3750 0.3350 0.3750 9,000 +0.05(+17.19%)
Jun 08, 2018 0.3050 0.3200 0.3050 0.3200 27,000 +0.01(+3.23%)
Jun 07, 2018 0.3200 0.3400 0.3100 0.3100 48,500 -0.02(-4.62%)
Jun 06, 2018 0.3300 0.3400 0.3250 0.3250 15,500 -0.01(-1.52%)
Jun 05, 2018 0.3500 0.3500 0.3300 0.3300 77,000 -0.01(-2.94%)
Jun 04, 2018 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Jun 01, 2018 0.3400 0.3700 0.3400 0.3600 159,000 +0.02(+5.88%)
May 31, 2018 0.3500 0.3500 0.3400 0.3400 5,800 -0.00(-1.45%)
May 30, 2018 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 29, 2018 0.3650 0.3650 0.3450 0.3450 25,500 -0.02(-5.48%)
May 28, 2018 0.3900 0.4000 0.3650 0.3650 33,300 -0.02(-3.95%)
May 25, 2018 0.3650 0.4000 0.3650 0.3800 62,500 +0.02(+5.56%)
May 24, 2018 0.3800 0.3850 0.3600 0.3600 53,700 -0.02(-4.00%)
May 23, 2018 0.4000 0.4000 0.3750 0.3750 46,500 -0.01(-2.60%)
May 22, 2018 0.4100 0.4200 0.3850 0.3850 108,177 -0.01(-1.28%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 17, 2018 0.3300 0.3500 0.3250 0.3500 82,500 +0.02(+6.06%)
May 16, 2018 0.3350 0.3450 0.3300 0.3300 85,700 +0.00(+0.00%)
May 15, 2018 0.3600 0.3600 0.3150 0.3300 100,500 -0.02(-5.71%)
May 14, 2018 0.3000 0.3700 0.3000 0.3500 118,079 +0.05(+16.67%)
May 11, 2018 0.2900 0.3000 0.2900 0.3000 62,200 +0.01(+3.45%)
May 10, 2018 0.2900 0.2900 0.2900 0.2900 14,100 +0.00(+0.00%)
May 09, 2018 0.2850 0.2900 0.2800 0.2900 39,500 +0.01(+5.45%)
May 08, 2018 0.2800 0.2800 0.2750 0.2750 37,500 -0.01(-1.79%)
May 07, 2018 0.2900 0.2900 0.2800 0.2800 15,500 -0.01(-5.08%)
May 04, 2018 0.2900 0.2950 0.2850 0.2950 8,000 +0.00(+0.00%)
May 03, 2018 0.2750 0.3000 0.2700 0.2950 53,700 +0.01(+5.36%)
May 02, 2018 0.2900 0.2900 0.2800 0.2800 55,700 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.