Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6300 0.6300 0.6000 0.6000 16,423 -0.02(-3.23%)
Jul 28, 2017 0.6200 0.6300 0.6100 0.6200 16,388 +0.01(+1.64%)
Jul 27, 2017 0.6300 0.6300 0.6100 0.6100 19,500 +0.00(+0.00%)
Jul 26, 2017 0.6300 0.6300 0.6100 0.6100 28,000 -0.01(-1.61%)
Jul 25, 2017 0.6200 0.6500 0.6100 0.6200 100,966 +0.02(+3.33%)
Jul 24, 2017 0.6100 0.6200 0.6000 0.6000 20,599 +0.00(+0.00%)
Jul 21, 2017 0.6400 0.6400 0.6000 0.6000 42,100 -0.02(-3.23%)
Jul 20, 2017 0.6400 0.6400 0.6200 0.6200 99,000 -0.01(-1.59%)
Jul 19, 2017 0.6500 0.6500 0.6300 0.6300 45,070 -0.01(-1.56%)
Jul 18, 2017 0.6500 0.6500 0.6400 0.6400 16,000 +0.00(+0.00%)
Jul 17, 2017 0.6600 0.6600 0.6300 0.6400 58,900 -0.01(-1.54%)
Jul 14, 2017 0.6600 0.6600 0.6400 0.6500 8,600 +0.01(+1.56%)
Jul 13, 2017 0.6700 0.6900 0.6300 0.6400 39,500 -0.01(-1.54%)
Jul 12, 2017 0.6600 0.6600 0.6400 0.6500 73,650 +0.00(+0.00%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6500 4,000 -0.02(-2.99%)
Jul 10, 2017 0.6900 0.6900 0.6600 0.6700 37,000 +0.00(+0.00%)
Jul 07, 2017 0.6600 0.6800 0.6600 0.6700 15,500 +0.03(+4.69%)
Jul 06, 2017 0.7100 0.7100 0.6400 0.6400 95,600 -0.07(-9.86%)
Jul 05, 2017 0.7200 0.7200 0.7100 0.7100 5,900 -0.01(-1.39%)
Jul 04, 2017 0.7000 0.7200 0.6800 0.7200 134,800 +0.04(+5.88%)
Jul 03, 2017 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2017 0.6800 0.6800 0.6800 0.6800 15,412 +0.00(+0.00%)
Jun 29, 2017 0.7000 0.7100 0.6700 0.6800 105,000 +0.00(+0.00%)
Jun 28, 2017 0.6700 0.7100 0.6500 0.6800 263,236 +0.03(+4.62%)
Jun 27, 2017 0.6500 0.6700 0.6400 0.6500 332,994 +0.01(+1.56%)
Jun 26, 2017 0.6500 0.6500 0.6400 0.6400 49,400 +0.00(+0.00%)
Jun 23, 2017 0.6200 0.6400 0.6200 0.6400 54,700 +0.03(+4.92%)
Jun 22, 2017 0.6200 0.6300 0.6000 0.6100 80,800 +0.00(+0.00%)
Jun 21, 2017 0.6300 0.6300 0.6100 0.6100 47,400 +0.00(+0.00%)
Jun 20, 2017 0.6400 0.6600 0.6100 0.6100 371,968 +0.02(+3.39%)
Jun 19, 2017 0.6000 0.6000 0.5700 0.5900 39,000 +0.00(+0.00%)
Jun 16, 2017 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Jun 15, 2017 0.6000 0.6100 0.5800 0.6000 54,100 +0.00(+0.00%)
Jun 14, 2017 0.5900 0.6000 0.5700 0.6000 15,500 +0.01(+1.69%)
Jun 13, 2017 0.5800 0.5900 0.5500 0.5900 19,617 +0.02(+3.51%)
Jun 12, 2017 0.6000 0.6000 0.5600 0.5700 25,000 +0.00(+0.00%)
Jun 09, 2017 0.6200 0.6200 0.5700 0.5700 165,100 -0.03(-5.00%)
Jun 08, 2017 0.6000 0.6100 0.5700 0.6000 41,500 +0.00(+0.00%)
Jun 07, 2017 0.6100 0.6100 0.5300 0.6000 237,525 +0.00(+0.00%)
Jun 06, 2017 0.6600 0.6800 0.5900 0.6000 96,402 -0.06(-9.09%)
Jun 05, 2017 0.6700 0.6800 0.6600 0.6600 25,100 -0.01(-1.49%)
Jun 02, 2017 0.6800 0.6800 0.6700 0.6700 62,000 +0.00(+0.00%)
Jun 01, 2017 0.6800 0.6800 0.6700 0.6700 22,500 +0.00(+0.00%)
May 31, 2017 0.7000 0.7000 0.6700 0.6700 10,500 -0.03(-4.29%)
May 30, 2017 0.6900 0.7000 0.6800 0.7000 19,000 +0.03(+4.48%)
May 29, 2017 0.6900 0.6900 0.6700 0.6700 3,500 -0.01(-1.47%)
May 26, 2017 0.6700 0.6900 0.6500 0.6800 89,970 +0.01(+1.49%)
May 25, 2017 0.6800 0.6800 0.6400 0.6700 44,000 -0.01(-1.47%)
May 24, 2017 0.6600 0.6800 0.6600 0.6800 15,500 +0.02(+3.03%)
May 23, 2017 0.6400 0.6800 0.6400 0.6600 24,690 +0.01(+1.54%)
May 19, 2017 0.6600 0.6600 0.6300 0.6500 47,667 +0.00(+0.00%)
May 18, 2017 0.6600 0.6800 0.6400 0.6500 80,100 -0.02(-2.99%)
May 17, 2017 0.7300 0.7300 0.6700 0.6700 115,110 -0.05(-6.94%)
May 16, 2017 0.7200 0.7400 0.7000 0.7200 66,090 +0.02(+2.86%)
May 15, 2017 0.6900 0.7100 0.6800 0.7000 88,300 +0.01(+1.45%)
May 12, 2017 0.6800 0.6900 0.6800 0.6900 47,000 +0.01(+1.47%)
May 11, 2017 0.6900 0.7000 0.6700 0.6800 116,100 +0.01(+1.49%)
May 10, 2017 0.6700 0.6800 0.6500 0.6700 75,000 +0.00(+0.00%)
May 09, 2017 0.6900 0.6900 0.6600 0.6700 48,500 -0.01(-1.47%)
May 08, 2017 0.7100 0.7100 0.6800 0.6800 57,700 -0.01(-1.45%)
May 05, 2017 0.7200 0.7200 0.6800 0.6900 103,105 -0.01(-1.43%)
May 04, 2017 0.7700 0.7800 0.6800 0.7000 116,314 -0.06(-7.89%)
May 03, 2017 0.7500 0.7600 0.7200 0.7600 197,800 +0.02(+2.70%)
May 02, 2017 0.7400 0.8000 0.7300 0.7400 218,717 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.