Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Jul 28, 2016 0.3950 0.4000 0.3700 0.3700 7,000 -0.03(-7.50%)
Jul 27, 2016 0.3800 0.4000 0.3600 0.4000 29,500 +0.02(+5.26%)
Jul 26, 2016 0.3650 0.3800 0.3650 0.3800 63,500 +0.02(+4.11%)
Jul 22, 2016 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Jul 21, 2016 0.3450 0.3500 0.3450 0.3450 23,531 -0.01(-1.43%)
Jul 20, 2016 0.3500 0.3500 0.3500 0.3500 32,500 +0.00(+0.00%)
Jul 18, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jul 15, 2016 0.3700 0.3800 0.3700 0.3800 12,700 +0.01(+2.70%)
Jul 14, 2016 0.3700 0.3700 0.3700 0.3700 15,000 +0.04(+12.12%)
Jul 13, 2016 0.3700 0.3700 0.3200 0.3300 29,800 -0.03(-9.59%)
Jul 12, 2016 0.3700 0.3700 0.3550 0.3650 6,000 -0.01(-1.35%)
Jul 08, 2016 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jul 07, 2016 0.3700 0.3700 0.3650 0.3650 94,800 -0.02(-3.95%)
Jul 05, 2016 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Jul 04, 2016 0.4000 0.4000 0.3800 0.3800 4,000 +0.01(+2.70%)
Jun 30, 2016 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jun 29, 2016 0.4200 0.4200 0.4000 0.4000 6,000 +0.02(+5.26%)
Jun 27, 2016 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Jun 24, 2016 0.4200 0.4500 0.4200 0.4500 46,000 -0.01(-2.17%)
Jun 22, 2016 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Jun 21, 2016 0.4700 0.4800 0.4300 0.4300 4,200 +0.00(+0.00%)
Jun 20, 2016 0.4300 0.4800 0.4300 0.4300 10,500 -0.05(-10.42%)
Jun 16, 2016 0.4800 0.4800 0.4800 250 +0.01(+2.13%)
Jun 15, 2016 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Jun 13, 2016 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Jun 10, 2016 0.4100 0.4100 0.4100 0.4100 1,000 -0.06(-11.83%)
Jun 09, 2016 0.4650 0.4650 0.4650 0.4650 750 +0.01(+2.20%)
Jun 08, 2016 0.4200 0.4900 0.3850 0.4550 7,120 -0.04(-9.00%)
Jun 07, 2016 0.4800 0.5000 0.4200 0.5000 10,250 +0.05(+11.11%)
Jun 01, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
May 31, 2016 0.5100 0.5100 0.5100 0.5100 3,000 +0.09(+20.00%)
May 30, 2016 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
May 27, 2016 0.4400 0.4400 0.4250 0.4250 1,500 -0.08(-15.00%)
May 25, 2016 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
May 20, 2016 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
May 19, 2016 0.5100 0.5800 0.4750 0.4900 4,200 +0.01(+2.08%)
May 18, 2016 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
May 17, 2016 0.4700 0.5000 0.4700 0.5000 3,300 -0.04(-7.41%)
May 12, 2016 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
May 11, 2016 0.5000 0.5000 0.5000 0.5000 1,000 -0.05(-9.09%)
May 10, 2016 0.5100 0.5500 0.5100 0.5500 6,000 +0.03(+5.77%)
May 09, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.03(+6.12%)
May 06, 2016 0.4900 0.4900 0.4650 0.4900 2,123 -0.05(-9.26%)
May 03, 2016 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.