Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4600 0.4650 0.4600 0.4650 1,009 -0.00(-1.06%)
Jul 28, 2023 0.5000 0.5000 0.4700 0.4700 3,245 -0.03(-5.05%)
Jul 27, 2023 0.5000 0.5000 0.4700 0.4950 27,583 +0.00(+0.00%)
Jul 26, 2023 0.4500 0.4950 0.4500 0.4950 3,500 +0.01(+2.06%)
Jul 25, 2023 0.4500 0.4900 0.4450 0.4850 30,794 +0.03(+6.59%)
Jul 24, 2023 0.4450 0.4550 0.4350 0.4550 21,024 +0.05(+10.98%)
Jul 21, 2023 0.4300 0.4300 0.3550 0.4100 52,107 -0.03(-5.75%)
Jul 20, 2023 0.4550 0.4900 0.4350 0.4350 14,500 -0.03(-5.43%)
Jul 19, 2023 0.4600 0.4600 0.4600 0.4600 1,421 +0.01(+1.10%)
Jul 18, 2023 0.4550 0.4550 0.4550 0.4550 1,003 +0.00(+0.00%)
Jul 17, 2023 0.4550 0.4600 0.4550 0.4550 6,051 +0.00(+0.00%)
Jul 13, 2023 0.4550 19 +0.02(+3.41%)
Jul 12, 2023 0.4500 0.4500 0.4400 0.4400 29,820 +0.00(+0.00%)
Jul 11, 2023 0.4400 0.4500 0.4400 0.4400 4,500 +0.02(+4.76%)
Jul 10, 2023 0.4250 0.4600 0.4200 0.4200 3,411 -0.01(-1.18%)
Jul 06, 2023 0.4250 200 -0.01(-1.16%)
Jul 05, 2023 0.4300 0.4300 0.4300 0.4300 1,300 +0.01(+2.38%)
Jul 04, 2023 0.4200 0.4200 0.4100 0.4200 7,970 +0.01(+2.44%)
Jun 30, 2023 0.4100 0 -0.01(-2.38%)
Jun 29, 2023 0.4200 0.4250 0.4200 0.4200 40,500 +0.00(+0.00%)
Jun 28, 2023 0.4200 0.4200 0.4200 0.4200 1,137 +0.00(+0.00%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 5,535 +0.00(+0.00%)
Jun 26, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 23, 2023 0.4300 0.4300 0.4250 0.4250 4,100 -0.01(-1.16%)
Jun 22, 2023 0.4300 0.4300 0.4300 0.4300 2,856 +0.00(+0.00%)
Jun 21, 2023 0.4400 0.4400 0.4300 0.4300 3,200 -0.01(-2.27%)
Jun 20, 2023 0.4750 0.4800 0.4400 0.4400 30,550 -0.01(-2.22%)
Jun 19, 2023 0.4750 0.4750 0.4500 0.4500 14,200 -0.03(-6.25%)
Jun 16, 2023 0.4800 0.4850 0.4500 0.4800 11,490 -0.03(-5.88%)
Jun 15, 2023 0.4700 0.5400 0.4700 0.5100 38,600 +0.03(+5.15%)
Jun 14, 2023 0.5100 0.5100 0.4500 0.4850 16,512 -0.04(-6.73%)
Jun 13, 2023 0.5400 0.5400 0.5200 0.5200 16,000 -0.03(-5.45%)
Jun 12, 2023 0.5500 0.5500 0.5500 0.5500 10,697 +0.00(+0.00%)
Jun 09, 2023 0.5900 0.6600 0.5500 0.5500 41,806 +0.01(+1.85%)
Jun 08, 2023 0.4600 0.5600 0.4600 0.5400 37,046 +0.08(+16.13%)
Jun 07, 2023 0.4750 0.4750 0.4650 0.4650 3,213 -0.01(-3.12%)
Jun 06, 2023 0.4100 0.4800 0.4100 0.4800 40,688 +0.07(+15.66%)
Jun 05, 2023 0.4500 0.4500 0.4150 0.4150 3,527 -0.02(-3.49%)
Jun 02, 2023 0.4300 0.4500 0.4000 0.4300 27,427 +0.03(+7.50%)
Jun 01, 2023 0.4100 0.4100 0.4000 0.4000 2,530 -0.01(-2.44%)
May 31, 2023 0.4100 0.4500 0.4000 0.4100 16,017 -0.02(-4.65%)
May 30, 2023 0.4400 0.4400 0.4000 0.4300 88,676 -0.03(-6.52%)
May 29, 2023 0.4500 0.4600 0.4100 0.4600 9,129 +0.01(+2.22%)
May 25, 2023 0.4500 0 +0.00(+0.00%)
May 24, 2023 0.4500 0.4500 0.4500 0.4500 10,049 +0.01(+2.27%)
May 19, 2023 0.4400 10 -0.01(-1.68%)
May 18, 2023 0.4500 0.4550 0.4475 0.4475 3,071 +0.00(+0.56%)
May 16, 2023 0.4450 220 -0.01(-1.11%)
May 15, 2023 0.4600 0.4800 0.4500 0.4500 28,236 +0.00(+0.00%)
May 12, 2023 0.3850 0.4500 0.3850 0.4500 10,034 +0.05(+12.50%)
May 11, 2023 0.4200 0.4200 0.3800 0.4000 10,650 -0.02(-4.76%)
May 10, 2023 0.4400 0.4400 0.4200 0.4200 7,900 +0.00(+0.00%)
May 09, 2023 0.4650 0.4650 0.4200 0.4200 4,207 -0.02(-4.55%)
May 08, 2023 0.4750 0.4800 0.4400 0.4400 1,502 -0.02(-4.35%)
May 05, 2023 0.4650 0.4650 0.4300 0.4600 9,000 +0.02(+4.55%)
May 04, 2023 0.4450 0.4450 0.4200 0.4400 7,000 -0.03(-6.38%)
May 03, 2023 0.4650 0.4700 0.4500 0.4700 7,000 +0.00(+0.00%)
May 02, 2023 0.4400 0.4750 0.4150 0.4700 37,652 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.