Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.350 4.350 4.290 4.290 34,100 -0.05(-1.15%)
Jul 28, 2023 4.390 4.390 4.340 4.340 2,210 -0.06(-1.36%)
Jul 27, 2023 4.450 4.450 4.400 4.400 1,400 -0.05(-1.12%)
Jul 26, 2023 4.450 4.450 4.450 4.450 1,400 +0.00(+0.00%)
Jul 25, 2023 4.450 4.450 4.450 4.450 26,300 +0.00(+0.00%)
Jul 24, 2023 4.490 4.490 4.400 4.450 11,397 +0.00(+0.00%)
Jul 21, 2023 4.450 4.450 4.430 4.450 2,709 +0.02(+0.45%)
Jul 20, 2023 4.430 4.430 4.430 4.430 400 +0.00(+0.00%)
Jul 19, 2023 4.450 4.450 4.430 4.430 4,700 -0.02(-0.45%)
Jul 18, 2023 4.450 4.450 4.450 4.450 6,100 +0.01(+0.23%)
Jul 17, 2023 4.450 4.450 4.260 4.440 18,074 -0.01(-0.22%)
Jul 14, 2023 4.480 4.500 4.450 4.450 4,500 +0.01(+0.23%)
Jul 13, 2023 4.440 4.440 4.380 4.440 1,600 +0.00(+0.00%)
Jul 12, 2023 4.460 4.480 4.420 4.440 6,495 +0.02(+0.45%)
Jul 11, 2023 4.400 4.430 4.400 4.420 2,600 +0.02(+0.45%)
Jul 10, 2023 4.400 4.440 4.400 4.400 2,400 +0.00(+0.00%)
Jul 07, 2023 4.460 4.470 4.400 4.400 1,700 -0.10(-2.22%)
Jul 06, 2023 4.500 4.510 4.500 4.500 1,500 +0.00(+0.00%)
Jul 05, 2023 4.580 4.580 4.500 4.500 500 -0.02(-0.44%)
Jul 04, 2023 4.500 4.530 4.490 4.520 1,900 +0.02(+0.44%)
Jun 30, 2023 4.500 0 +0.20(+4.65%)
Jun 29, 2023 4.540 4.540 4.300 4.300 19,970 -0.20(-4.44%)
Jun 28, 2023 4.390 4.500 4.390 4.500 7,100 +0.15(+3.45%)
Jun 27, 2023 4.550 4.550 4.350 4.350 31,750 -0.24(-5.23%)
Jun 26, 2023 4.560 4.600 4.560 4.590 2,375 -0.06(-1.29%)
Jun 23, 2023 4.650 4.690 4.600 4.650 2,742 +0.00(+0.00%)
Jun 22, 2023 4.650 4.740 4.640 4.650 7,410 +0.01(+0.22%)
Jun 21, 2023 4.790 4.790 4.640 4.640 13,850 -0.01(-0.22%)
Jun 20, 2023 4.760 4.760 4.650 4.650 1,300 -0.11(-2.31%)
Jun 19, 2023 4.710 4.770 4.710 4.760 300 +0.10(+2.15%)
Jun 16, 2023 4.810 4.810 4.660 4.660 20,955 -0.16(-3.32%)
Jun 15, 2023 4.820 4.820 4.820 4.820 1,392 +0.00(+0.00%)
Jun 14, 2023 4.820 4.820 4.820 4.820 150 +0.04(+0.84%)
Jun 13, 2023 4.830 4.860 4.780 4.780 3,900 +0.00(+0.00%)
Jun 12, 2023 4.720 4.790 4.720 4.780 2,600 +0.07(+1.49%)
Jun 09, 2023 4.910 4.920 4.710 4.710 7,859 -0.22(-4.46%)
Jun 08, 2023 4.950 4.950 4.930 4.930 1,000 -0.02(-0.40%)
Jun 07, 2023 4.950 4.950 4.940 4.950 1,800 +0.04(+0.81%)
Jun 06, 2023 4.970 4.970 4.910 4.910 1,138 +0.01(+0.20%)
Jun 05, 2023 4.790 4.900 4.790 4.900 455 +0.00(+0.00%)
Jun 02, 2023 4.900 4.900 4.890 4.900 1,200 +0.00(+0.00%)
Jun 01, 2023 4.890 4.920 4.890 4.900 3,306 -0.01(-0.20%)
May 31, 2023 4.910 4.950 4.860 4.910 9,448 +0.00(+0.00%)
May 30, 2023 4.890 4.940 4.890 4.910 1,400 +0.01(+0.20%)
May 29, 2023 4.830 4.900 4.830 4.900 450 +0.07(+1.45%)
May 26, 2023 4.790 4.830 4.790 4.830 7,046 -0.10(-2.03%)
May 25, 2023 4.930 4.930 4.930 4.930 1,040 +0.00(+0.00%)
May 24, 2023 4.900 4.930 4.890 4.930 4,400 +0.03(+0.61%)
May 23, 2023 4.900 4.900 4.870 4.900 2,205 +0.02(+0.41%)
May 19, 2023 4.880 0 -0.01(-0.20%)
May 18, 2023 4.820 4.930 4.820 4.890 2,945 +0.07(+1.45%)
May 17, 2023 4.810 4.830 4.810 4.820 1,200 +0.01(+0.21%)
May 16, 2023 4.920 4.920 4.810 4.810 2,404 -0.09(-1.84%)
May 15, 2023 4.960 4.960 4.900 4.900 2,700 +0.01(+0.20%)
May 11, 2023 4.890 0 -0.01(-0.20%)
May 10, 2023 4.880 4.930 4.870 4.900 14,700 +0.06(+1.24%)
May 09, 2023 4.990 4.990 4.830 4.840 20,707 -0.14(-2.81%)
May 08, 2023 4.980 4.980 4.980 4.980 4,011 +0.02(+0.40%)
May 05, 2023 5.060 5.060 4.950 4.960 5,510 -0.05(-1.00%)
May 04, 2023 5.010 5.010 4.980 5.010 1,800 +0.01(+0.20%)
May 03, 2023 5.000 5.000 4.990 5.000 20,203 -0.04(-0.79%)
May 02, 2023 5.050 5.050 5.040 5.040 1,200 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.