Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.150 0 -0.05(-0.81%)
Jul 28, 2022 6.150 6.200 6.150 6.200 1,200 +0.25(+4.20%)
Jul 27, 2022 6.100 6.100 5.950 5.950 4,701 -0.08(-1.33%)
Jul 26, 2022 6.160 6.160 6.030 6.030 3,000 -0.17(-2.74%)
Jul 25, 2022 6.200 6.200 6.200 6.200 900 -0.05(-0.80%)
Jul 22, 2022 6.250 6.250 6.250 6.250 3,700 +0.00(+0.00%)
Jul 21, 2022 6.250 6.250 6.250 6.250 4,000 +0.00(+0.00%)
Jul 19, 2022 6.250 0 -0.05(-0.79%)
Jul 18, 2022 6.300 6.300 6.300 6.300 124 +0.00(+0.00%)
Jul 15, 2022 6.300 6.310 6.300 6.300 2,438 -0.14(-2.17%)
Jul 14, 2022 5.850 6.500 5.850 6.440 16,824 +0.24(+3.87%)
Jul 13, 2022 6.200 6.200 6.200 6.200 1,500 -0.01(-0.16%)
Jul 12, 2022 6.350 6.350 6.210 6.210 9,224 -0.21(-3.27%)
Jul 11, 2022 6.260 6.420 6.260 6.420 1,050 +0.17(+2.72%)
Jul 08, 2022 6.000 6.310 6.000 6.250 22,100 -0.15(-2.34%)
Jul 07, 2022 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Jul 06, 2022 6.410 6.410 6.400 6.400 1,300 -0.06(-0.93%)
Jul 05, 2022 6.410 6.460 6.400 6.460 2,000 +0.02(+0.31%)
Jul 04, 2022 6.440 6.440 6.440 6.440 1,831 -0.02(-0.31%)
Jun 30, 2022 6.460 0 +0.11(+1.73%)
Jun 29, 2022 6.380 6.380 6.350 6.350 1,140 -0.03(-0.47%)
Jun 28, 2022 6.380 6.380 6.350 6.380 2,313 -0.06(-0.93%)
Jun 27, 2022 6.440 6.440 6.440 6.440 824 +0.00(+0.00%)
Jun 24, 2022 6.450 6.450 6.440 6.440 3,829 -0.01(-0.16%)
Jun 22, 2022 6.450 0 -0.05(-0.77%)
Jun 21, 2022 6.540 6.540 6.500 6.500 2,606 -0.05(-0.76%)
Jun 17, 2022 6.550 0 +0.00(+0.00%)
Jun 16, 2022 6.550 6.550 6.550 6.550 100 -0.01(-0.15%)
Jun 15, 2022 6.560 6.560 6.560 6.560 105 +0.00(+0.00%)
Jun 14, 2022 6.560 6.560 6.550 6.560 5,626 +0.00(+0.00%)
Jun 13, 2022 6.560 6.560 6.540 6.560 7,100 +0.00(+0.00%)
Jun 10, 2022 6.560 6.560 6.550 6.560 3,532 +0.01(+0.15%)
Jun 09, 2022 6.600 6.600 6.550 6.550 3,700 -0.05(-0.76%)
Jun 08, 2022 6.620 6.620 6.600 6.600 5,006 -0.02(-0.30%)
Jun 07, 2022 6.650 6.650 6.620 6.620 7,712 -0.13(-1.93%)
Jun 06, 2022 6.700 6.750 6.650 6.750 3,559 +0.05(+0.75%)
Jun 03, 2022 6.700 6.710 6.700 6.700 856 +0.17(+2.60%)
Jun 02, 2022 6.530 6.530 6.490 6.530 728,350 +0.04(+0.62%)
Jun 01, 2022 6.450 6.490 6.450 6.490 1,700 +0.04(+0.62%)
May 31, 2022 6.450 6.450 6.450 6.450 5,066 -0.04(-0.62%)
May 30, 2022 6.490 6.490 6.490 6.490 303 +0.00(+0.00%)
May 27, 2022 6.500 6.500 6.490 6.490 1,000 +0.03(+0.46%)
May 26, 2022 6.470 6.480 6.400 6.460 7,800 -0.02(-0.31%)
May 25, 2022 6.450 6.480 6.450 6.480 3,600 +0.03(+0.47%)
May 24, 2022 6.450 6.450 6.450 6.450 100 +0.00(+0.00%)
May 20, 2022 6.450 0 -0.08(-1.23%)
May 19, 2022 6.530 6.530 6.530 6.530 1,900 +0.00(+0.00%)
May 18, 2022 6.400 6.530 6.400 6.530 321,230 +0.08(+1.24%)
May 17, 2022 6.450 6.450 6.450 6.450 3,906 -0.03(-0.46%)
May 16, 2022 6.480 6.480 6.460 6.480 2,425 +0.06(+0.93%)
May 13, 2022 6.450 6.450 6.400 6.420 9,200 +0.05(+0.78%)
May 12, 2022 6.350 6.370 6.350 6.370 1,200 +0.02(+0.31%)
May 11, 2022 6.400 6.400 6.350 6.350 2,494 -0.05(-0.78%)
May 10, 2022 6.400 6.400 6.400 6.400 12,300 -0.05(-0.78%)
May 09, 2022 6.450 6.450 6.450 6.450 565 +0.01(+0.16%)
May 06, 2022 6.440 6.440 6.440 6.440 950 +0.04(+0.63%)
May 05, 2022 6.490 6.490 6.400 6.400 8,344 -0.02(-0.31%)
May 04, 2022 6.420 6.430 6.420 6.420 1,650 -0.08(-1.23%)
May 03, 2022 6.350 6.500 6.340 6.500 12,046 +0.30(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.