Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.690 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.090 6.090 6.090 0 -0.01(-0.16%)
Jul 29, 2021 6.050 6.110 6.010 6.100 793,197 +0.08(+1.33%)
Jul 28, 2021 6.030 6.050 6.000 6.020 14,350 -0.03(-0.50%)
Jul 27, 2021 6.090 6.090 6.000 6.050 22,825 -0.05(-0.82%)
Jul 26, 2021 6.100 6.100 6.100 6.100 41,600 -0.01(-0.16%)
Jul 23, 2021 6.150 6.170 6.110 6.110 34,389 +0.05(+0.83%)
Jul 22, 2021 6.200 6.220 6.060 6.060 508,397 -0.14(-2.26%)
Jul 21, 2021 6.160 6.210 6.160 6.200 4,905 -0.01(-0.16%)
Jul 20, 2021 6.180 6.210 6.150 6.210 2,800 -0.09(-1.43%)
Jul 19, 2021 6.130 6.400 6.100 6.300 5,500 +0.23(+3.79%)
Jul 16, 2021 6.260 6.260 6.070 6.070 25,100 -0.18(-2.88%)
Jul 15, 2021 6.280 6.280 6.210 6.250 7,350 -0.06(-0.95%)
Jul 14, 2021 6.310 6.320 6.310 6.310 1,383 +0.06(+0.96%)
Jul 13, 2021 6.330 6.350 6.250 6.250 500,100 -0.25(-3.85%)
Jul 12, 2021 6.310 6.650 6.310 6.500 3,357 +0.00(+0.00%)
Jul 09, 2021 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Jul 08, 2021 6.500 6.500 6.500 6.500 400 +0.00(+0.00%)
Jul 07, 2021 6.500 6.500 6.500 6.500 300 -0.15(-2.26%)
Jul 06, 2021 6.500 6.650 6.500 6.650 301,100 +0.25(+3.91%)
Jul 05, 2021 6.400 6.400 6.400 6.400 100 +0.07(+1.11%)
Jul 02, 2021 6.300 6.350 6.300 6.330 30,430 -0.18(-2.76%)
Jun 30, 2021 6.510 6.510 6.510 0 -0.19(-2.84%)
Jun 29, 2021 6.750 6.790 6.260 6.700 2,500 -0.03(-0.45%)
Jun 28, 2021 6.500 6.730 6.400 6.730 1,270 +0.10(+1.51%)
Jun 25, 2021 6.780 6.930 6.630 6.630 9,992 -0.07(-1.04%)
Jun 24, 2021 6.500 6.700 6.500 6.700 1,015 +0.20(+3.08%)
Jun 23, 2021 6.500 6.500 6.500 6.500 100 -0.27(-3.99%)
Jun 22, 2021 6.500 6.770 6.500 6.770 4,024 +0.46(+7.29%)
Jun 21, 2021 6.310 6.310 6.310 6.310 200 +0.00(+0.00%)
Jun 18, 2021 6.260 6.310 6.210 6.310 39,818 +0.09(+1.45%)
Jun 17, 2021 6.390 6.590 6.210 6.220 11,200 -0.17(-2.66%)
Jun 16, 2021 6.250 6.520 6.210 6.390 2,600 +0.05(+0.79%)
Jun 15, 2021 6.780 6.780 6.340 6.340 2,202 -0.36(-5.37%)
Jun 14, 2021 6.570 6.700 6.570 6.700 2,322 +0.20(+3.08%)
Jun 11, 2021 6.500 6.500 6.500 6.500 1,000 -0.26(-3.85%)
Jun 10, 2021 6.750 6.760 6.750 6.760 2,200 -0.02(-0.29%)
Jun 08, 2021 6.780 6.780 6.780 55 -0.03(-0.44%)
Jun 07, 2021 6.800 6.810 6.800 6.810 2,223 +0.30(+4.61%)
Jun 04, 2021 6.930 6.930 6.510 6.510 3,748 -0.42(-6.06%)
Jun 03, 2021 6.900 6.930 6.900 6.930 4,137 +0.08(+1.17%)
Jun 02, 2021 6.850 6.850 6.850 6.850 1,932 +0.11(+1.63%)
Jun 01, 2021 6.750 6.750 6.740 6.740 834 -0.11(-1.61%)
May 31, 2021 6.850 6.850 6.840 6.850 3,000 +0.00(+0.00%)
May 28, 2021 6.750 6.850 6.460 6.850 32,303 +0.35(+5.38%)
May 27, 2021 6.500 6.500 6.360 6.500 23,436 +0.01(+0.15%)
May 26, 2021 6.320 6.490 6.290 6.490 303,000 +0.28(+4.51%)
May 25, 2021 6.460 6.470 6.210 6.210 5,963 -0.30(-4.61%)
May 21, 2021 6.510 6.510 6.510 0 -0.12(-1.81%)
May 20, 2021 6.750 6.750 6.620 6.630 23,100 -0.07(-1.04%)
May 19, 2021 6.700 6.700 6.700 6.700 1,356 +0.00(+0.00%)
May 18, 2021 6.270 6.700 6.270 6.700 1,000 +0.20(+3.08%)
May 17, 2021 6.510 6.600 6.370 6.500 20,890 +0.15(+2.36%)
May 14, 2021 6.600 6.600 6.100 6.350 7,916 -0.43(-6.34%)
May 13, 2021 6.770 6.780 6.770 6.780 1,200 -0.07(-1.02%)
May 11, 2021 6.850 6.850 6.850 0 +0.02(+0.29%)
May 10, 2021 6.440 7.000 6.440 6.830 8,419 +0.48(+7.56%)
May 07, 2021 6.200 6.420 6.200 6.350 3,605 +0.04(+0.63%)
May 06, 2021 6.310 6.400 6.300 6.310 2,400 -0.09(-1.41%)
May 05, 2021 6.300 6.440 6.280 6.400 19,768 +0.20(+3.23%)
May 04, 2021 6.170 6.210 6.170 6.200 22,100 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.