Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0180 +0.0001 (+0.56%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2023 0.0265 0 +0.00(+16.23%)
Jul 13, 2023 0.0228 0 -0.00(-13.31%)
Jul 10, 2023 0.0263 0 +0.00(+16.37%)
Jul 07, 2023 0.0241 0.0241 0.0225 0.0226 203,217 -0.00(-9.60%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0250 9,233 -0.00(-16.67%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 20,500 +0.01(+59.57%)
Jun 28, 2023 0.0188 0 -0.00(-12.56%)
Jun 27, 2023 0.0247 0.0247 0.0215 0.0215 80,289 -0.00(-12.96%)
Jun 23, 2023 0.0247 11 -0.00(-0.80%)
Jun 22, 2023 0.0249 0.0249 0.0249 0.0249 500 +0.00(+11.66%)
Jun 21, 2023 0.0223 0.0223 0.0223 0.0223 1,843 -0.00(-8.61%)
Jun 20, 2023 0.0244 0.0244 0.0244 0.0244 1,498 +0.00(+17.87%)
Jun 16, 2023 0.0207 0.0207 0.0207 0.0207 1,000 -0.00(-10.78%)
Jun 15, 2023 0.0232 0.0232 0.0232 0.0232 10,899 -0.00(-15.64%)
Jun 14, 2023 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+13.64%)
Jun 12, 2023 0.0242 0 -0.00(-7.98%)
Jun 08, 2023 0.0263 0 +0.00(+6.91%)
Jun 07, 2023 0.0246 0.0555 0.0246 0.0246 104,026 -0.00(-1.60%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 05, 2023 0.0044 0.0300 0.0044 0.0300 5,600 +0.00(+1.69%)
Jun 01, 2023 0.0295 0 -0.00(-1.67%)
May 23, 2023 0.0300 0 +0.00(+0.00%)
May 22, 2023 0.0610 0.0610 0.0134 0.0300 29,350 +0.00(+7.14%)
May 15, 2023 0.0280 0 -0.00(-6.67%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 10,001 -0.00(-11.50%)
May 10, 2023 0.0339 0 -0.00(-0.29%)
May 08, 2023 0.0340 0 +0.00(+0.29%)
May 05, 2023 0.0301 0.0339 0.0301 0.0339 6,300 +0.00(+1.19%)
May 04, 2023 0.0351 0.0351 0.0319 0.0335 14,906 -0.01(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.