Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1315 0.1320 0.1292 0.1320 25,159 +0.01(+4.27%)
Jul 28, 2023 0.1286 0.1315 0.1240 0.1266 51,092 -0.00(-1.48%)
Jul 27, 2023 0.1241 0.1400 0.1201 0.1285 61,257 +0.00(+0.47%)
Jul 26, 2023 0.1280 0.1280 0.1171 0.1279 86,720 +0.00(+0.39%)
Jul 25, 2023 0.1270 0.1610 0.1270 0.1274 24,103 +0.00(+0.31%)
Jul 24, 2023 0.1440 0.1440 0.1241 0.1270 213,249 -0.02(-13.84%)
Jul 21, 2023 0.1550 0.1561 0.1474 0.1474 50,227 -0.01(-6.05%)
Jul 20, 2023 0.1670 0.1670 0.1550 0.1569 54,968 -0.01(-3.92%)
Jul 19, 2023 0.1633 0.1670 0.1600 0.1633 69,529 +0.00(+2.00%)
Jul 18, 2023 0.1661 0.1670 0.1601 0.1601 28,759 -0.01(-4.70%)
Jul 17, 2023 0.1742 0.1742 0.1632 0.1680 75,955 -0.01(-3.11%)
Jul 14, 2023 0.1780 0.1780 0.1662 0.1734 21,627 +0.00(+0.23%)
Jul 13, 2023 0.1709 0.1803 0.1676 0.1730 70,263 +0.01(+3.78%)
Jul 12, 2023 0.1650 0.1720 0.1650 0.1667 161,001 -0.00(-1.88%)
Jul 11, 2023 0.1738 0.1800 0.1650 0.1699 162,931 -0.01(-4.44%)
Jul 10, 2023 0.1806 0.1840 0.1724 0.1778 83,365 -0.00(-2.31%)
Jul 07, 2023 0.1839 0.1839 0.1757 0.1820 17,235 +0.00(+0.61%)
Jul 06, 2023 0.1833 0.1833 0.1796 0.1809 5,852 -0.00(-1.31%)
Jul 05, 2023 0.1865 0.1865 0.1775 0.1833 42,769 -0.01(-3.02%)
Jul 03, 2023 0.1900 0.1925 0.1855 0.1890 83,472 -0.00(-1.82%)
Jun 30, 2023 0.1900 0.1925 0.1865 0.1925 23,944 +0.00(+2.50%)
Jun 29, 2023 0.1871 0.1894 0.1871 0.1878 6,442 +0.00(+1.24%)
Jun 28, 2023 0.1923 0.1923 0.1855 0.1855 17,572 -0.01(-3.08%)
Jun 27, 2023 0.1975 0.1975 0.1895 0.1914 49,738 -0.00(-0.57%)
Jun 26, 2023 0.1975 0.1975 0.1900 0.1925 50,525 +0.00(+0.63%)
Jun 23, 2023 0.1916 0.1916 0.1856 0.1913 9,730 -0.01(-2.94%)
Jun 22, 2023 0.1974 0.1985 0.1897 0.1971 33,558 +0.01(+4.12%)
Jun 21, 2023 0.2030 0.2031 0.1893 0.1893 31,579 -0.02(-8.51%)
Jun 20, 2023 0.2999 0.2999 0.1835 0.2069 126,284 -0.00(-0.53%)
Jun 16, 2023 0.2200 0.2300 0.2030 0.2080 120,730 +0.01(+4.00%)
Jun 15, 2023 0.2050 0.2050 0.1952 0.2000 115,984 -0.01(-4.76%)
May 08, 2023 0.2170 0.2170 0.2023 0.2100 25,001 +0.01(+4.69%)
May 05, 2023 0.2050 0.2100 0.2006 0.2006 14,613 -0.00(-2.15%)
May 04, 2023 0.2100 0.2100 0.1850 0.2050 9,872 -0.01(-2.38%)
May 03, 2023 0.1667 0.2100 0.1667 0.2100 26,762 +0.02(+10.53%)
May 02, 2023 0.1905 0.1909 0.1900 0.1900 20,770 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.