Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.2269 0 -0.00(-0.04%)
Jul 21, 2022 0.2270 0 +0.01(+5.63%)
Jul 20, 2022 0.2149 0.2149 0.2149 0.2149 2,000 -0.01(-2.32%)
Jul 14, 2022 0.2200 70 -0.01(-6.34%)
Jul 13, 2022 0.2349 0.2349 0.2349 0.2349 1,000 -0.01(-2.69%)
Jul 12, 2022 0.2360 0.2414 0.2360 0.2414 19,650 +0.02(+8.15%)
Jul 07, 2022 0.2232 0 +0.02(+8.56%)
Jul 06, 2022 0.2056 0.2056 0.2056 0.2056 12,000 -0.01(-6.55%)
Jul 05, 2022 0.2200 0.2284 0.2200 0.2200 511 -0.03(-10.82%)
Jun 27, 2022 0.2467 0 +0.01(+3.05%)
Jun 23, 2022 0.2394 0 -0.03(-10.20%)
Jun 22, 2022 0.2666 0.2666 0.2666 0.2666 200 -0.00(-0.37%)
Jun 21, 2022 0.2655 0.2676 0.2655 0.2676 311 -0.01(-2.23%)
Jun 16, 2022 0.2737 0 -0.01(-4.17%)
Jun 13, 2022 0.2856 0 -0.00(-1.35%)
Jun 10, 2022 0.2895 0.2895 0.2895 0.2895 293 -0.01(-3.47%)
Jun 09, 2022 0.2942 0.2999 0.2930 0.2999 13,100 +0.00(+0.07%)
Jun 08, 2022 0.2997 0.2997 0.2997 0.2997 2,300 +0.01(+3.20%)
Jun 07, 2022 0.2900 0.2920 0.2900 0.2904 30,000 +0.01(+3.31%)
Jun 06, 2022 0.2800 0.2898 0.2800 0.2811 36,200 +0.01(+3.31%)
Jun 03, 2022 0.2600 0.2721 0.2600 0.2721 17,700 +0.01(+2.56%)
Jun 02, 2022 0.2600 0.2653 0.2530 0.2653 2,614 +0.03(+12.42%)
Jun 01, 2022 0.2350 0.2360 0.2350 0.2360 9,666 +0.00(+0.43%)
May 31, 2022 0.2368 0.2368 0.2350 0.2350 8,000 +0.00(+0.04%)
May 27, 2022 0.2280 0.2373 0.2275 0.2349 6,565 -0.00(-0.97%)
May 26, 2022 0.2372 0.2372 0.2372 0.2372 1,000 +0.01(+2.24%)
May 25, 2022 0.2320 0.2320 0.2320 0.2320 14,600 -0.00(-1.36%)
May 19, 2022 0.2352 0 -0.00(-1.80%)
May 18, 2022 0.2429 0.2429 0.2380 0.2395 18,435 +0.01(+4.13%)
May 17, 2022 0.2250 0.2300 0.2250 0.2300 17,535 -0.00(-1.37%)
May 16, 2022 0.2386 0.2410 0.2332 0.2332 15,700 -0.00(-1.19%)
May 13, 2022 0.2255 0.2360 0.2255 0.2360 22,000 +0.01(+4.15%)
May 12, 2022 0.2280 0.2306 0.2230 0.2266 16,195 -0.00(-1.26%)
May 11, 2022 0.2295 0.2295 0.2295 0.2295 271 +0.02(+9.29%)
May 10, 2022 0.2150 0.2223 0.2100 0.2100 29,346 -0.02(-6.67%)
May 09, 2022 0.2250 0.2250 0.2250 0.2250 444 -0.02(-9.27%)
May 06, 2022 0.2521 0.2521 0.2422 0.2480 5,720 -0.01(-3.20%)
May 05, 2022 0.2600 0.2600 0.2496 0.2562 24,154 -0.00(-1.46%)
May 04, 2022 0.2517 0.2600 0.2517 0.2600 2,293 +0.01(+5.22%)
May 03, 2022 0.2547 0.2547 0.2471 0.2471 6,500 -0.01(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.