Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

2.968 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 1.880 1.880 1.880 0 -0.02(-1.25%)
Jul 21, 2009 1.904 1.904 1.904 1.904 0 +0.10(+5.77%)
Jul 20, 2009 1.800 1.800 1.800 1.800 300 -0.01(-0.55%)
Jul 14, 2009 1.810 1.810 1.810 0 +0.01(+0.56%)
Jul 13, 2009 1.850 1.850 1.800 1.800 850 -0.08(-4.26%)
Jul 09, 2009 1.880 1.880 1.880 1.880 0 +0.04(+2.17%)
Jul 08, 2009 1.840 1.840 1.840 1.840 125 -0.03(-1.60%)
Jul 07, 2009 1.870 1.870 1.870 1.870 1,000 -0.18(-8.78%)
Jul 01, 2009 2.050 2.050 2.050 2.050 0 -0.07(-3.30%)
Jun 15, 2009 2.120 2.120 2.120 0 +0.02(+0.95%)
Jun 11, 2009 2.100 2.100 2.100 0 +0.02(+0.96%)
Jun 10, 2009 2.080 2.080 2.080 2.080 1,000 +0.08(+4.00%)
Jun 09, 2009 1.950 2.000 1.950 2.000 1,100 +0.05(+2.56%)
Jun 08, 2009 1.950 1.950 1.950 1.950 550 -0.15(-7.14%)
Jun 05, 2009 2.130 2.130 2.100 2.100 9,625 -0.02(-0.94%)
Jun 03, 2009 2.120 2.120 2.120 0 -0.03(-1.40%)
Jun 02, 2009 2.214 2.214 2.150 2.150 15,500 +0.10(+4.88%)
May 27, 2009 2.050 2.050 2.050 0 -0.01(-0.49%)
May 26, 2009 1.990 2.060 1.990 2.060 3,000 +0.21(+11.35%)
May 22, 2009 1.850 1.850 1.850 0 +0.02(+1.09%)
May 21, 2009 1.830 1.830 1.830 1.830 1,000 -0.11(-5.67%)
May 20, 2009 1.910 1.940 1.910 1.940 5,000 +0.34(+21.25%)
May 13, 2009 1.600 1.600 1.600 1.600 0 -0.05(-2.97%)
May 07, 2009 1.649 1.649 1.649 1.649 0 -0.00(-0.07%)
May 05, 2009 1.650 1.650 1.650 1.650 0 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.